Indicators

Blackboxstocks Inc (NQ: BLBX )

2.629 +0.029 (+1.12%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.060	2.300	1.710	1.950	38,514	-0.15(-7.06%)
Oct 30, 2023	2.098	2.098	2.098	2.098	1,692	-0.06(-2.87%)
Oct 27, 2023	2.140	2.242	2.140	2.160	3,943	-0.09(-4.00%)
Oct 25, 2023				2.250	427	-0.04(-1.75%)
Oct 24, 2023	2.260	2.290	2.140	2.290	3,519	+0.02(+0.89%)
Oct 23, 2023	2.235	2.270	2.235	2.270	2,650	+0.07(+3.18%)
Oct 20, 2023	2.380	2.380	2.200	2.200	2,188	-0.17(-7.17%)
Oct 19, 2023	2.380	2.388	2.250	2.370	3,868	-0.02(-0.84%)
Oct 18, 2023	2.160	2.390	2.160	2.390	2,459	+0.04(+1.70%)
Oct 17, 2023	2.350	2.450	2.300	2.350	3,078	+0.21(+9.81%)
Oct 16, 2023	2.575	2.575	2.100	2.140	17,546	-0.44(-17.05%)
Oct 12, 2023				2.580	193	+0.06(+2.38%)
Oct 11, 2023	2.520	2.520	2.520	2.520	340	+0.00(+0.00%)
Oct 10, 2023	2.400	2.610	2.400	2.520	2,565	+0.08(+3.28%)
Oct 09, 2023	2.570	2.570	2.430	2.440	1,723	-0.08(-3.17%)
Oct 06, 2023	2.540	2.540	2.482	2.520	2,332	+0.06(+2.44%)
Oct 05, 2023	2.570	2.590	2.460	2.460	1,119	-0.09(-3.53%)
Oct 04, 2023	2.500	2.620	2.410	2.550	8,644	-0.07(-2.67%)
Oct 03, 2023	2.620	2.760	2.430	2.620	5,725	-0.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.