Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

5.950 +0.100 (+1.71%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.013 6.213 5.994 6.073 470,177 +0.11(+1.84%)
Oct 30, 2018 5.944 6.203 5.865 5.964 586,835 -0.01(-0.17%)
Oct 29, 2018 6.133 6.253 5.864 5.974 910,084 -0.07(-1.15%)
Oct 26, 2018 5.944 6.193 5.854 6.043 471,390 -0.04(-0.66%)
Oct 25, 2018 5.914 6.173 5.814 6.083 584,651 +0.32(+5.63%)
Oct 24, 2018 6.382 6.407 5.754 5.759 824,900 -0.65(-10.19%)
Oct 23, 2018 6.472 6.512 6.243 6.412 599,554 -0.18(-2.72%)
Oct 22, 2018 6.632 6.632 6.492 6.592 440,523 -0.01(-0.15%)
Oct 19, 2018 6.692 6.771 6.542 6.602 411,225 -0.05(-0.75%)
Oct 18, 2018 6.881 6.951 6.622 6.652 608,158 -0.31(-4.44%)
Oct 17, 2018 7.061 7.081 6.861 6.961 675,341 -0.11(-1.55%)
Oct 16, 2018 6.891 7.091 6.891 7.071 485,039 +0.22(+3.20%)
Oct 15, 2018 6.592 6.931 6.592 6.851 616,121 +0.24(+3.62%)
Oct 12, 2018 6.921 6.921 6.602 6.612 587,808 -0.19(-2.79%)
Oct 11, 2018 6.562 6.991 6.387 6.801 1,262,626 +0.24(+3.65%)
Oct 10, 2018 7.061 7.110 6.552 6.562 1,527,659 -0.57(-7.97%)
Oct 09, 2018 7.420 7.489 7.110 7.130 837,468 -0.29(-3.90%)
Oct 08, 2018 7.589 7.589 7.350 7.420 778,457 -0.22(-2.87%)
Oct 05, 2018 7.749 7.809 7.539 7.639 516,112 -0.11(-1.42%)
Oct 04, 2018 7.898 7.998 7.729 7.749 458,430 -0.19(-2.39%)
Oct 03, 2018 8.008 8.093 7.898 7.938 456,239 -0.06(-0.75%)
Oct 02, 2018 8.048 8.237 7.968 7.998 428,945 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.