Skip to main content

US Preferred Stock Ishares ETF (NQ: PFF )

31.56 +0.15 (+0.48%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 33.46 33.66 33.45 33.62 3,617,056 +0.12(+0.36%)
Oct 28, 2021 33.48 33.50 2,736,805 +0.01(+0.03%)
Oct 27, 2021 33.55 33.57 33.41 33.49 6,875,175 -0.01(-0.03%)
Oct 26, 2021 33.51 33.50 3,065,160 +0.03(+0.08%)
Oct 25, 2021 33.38 33.49 33.36 33.47 2,671,604 +0.12(+0.36%)
Oct 22, 2021 33.47 33.48 33.34 33.36 10,402,075 -0.07(-0.20%)
Oct 21, 2021 33.48 33.48 33.38 33.42 3,145,328 -0.03(-0.08%)
Oct 20, 2021 33.29 33.47 33.29 33.45 6,106,488 +0.18(+0.53%)
Oct 19, 2021 33.29 33.40 33.25 33.27 4,612,993 -0.03(-0.09%)
Oct 18, 2021 33.22 33.31 33.17 33.30 4,726,029 +0.03(+0.10%)
Oct 15, 2021 33.36 33.42 33.25 33.27 6,754,930 -0.11(-0.33%)
Oct 14, 2021 33.24 33.44 33.23 33.38 7,459,256 +0.24(+0.72%)
Oct 13, 2021 32.92 33.17 32.92 33.14 5,749,193 +0.19(+0.57%)
Oct 12, 2021 32.87 33.01 32.84 32.95 3,972,100 +0.12(+0.36%)
Oct 11, 2021 32.83 32.91 32.82 32.83 2,756,098 -0.03(-0.10%)
Oct 08, 2021 32.92 32.95 32.78 32.87 4,648,473 +0.00(+0.00%)
Oct 07, 2021 32.83 32.96 32.83 32.87 5,990,875 +0.01(+0.03%)
Oct 06, 2021 32.67 32.90 32.62 32.86 7,716,600 +0.10(+0.31%)
Oct 05, 2021 32.82 32.85 32.72 32.76 6,437,400 -0.01(-0.03%)
Oct 04, 2021 33.01 33.03 32.77 32.77 8,357,101 -0.23(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.