Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.093 -0.067 (-0.73%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.027 4.261 3.989 4.205 762,026 +0.17(+4.19%)
Oct 30, 2008 4.064 4.177 3.914 4.036 350,155 +0.08(+1.90%)
Oct 29, 2008 3.914 4.139 3.895 3.961 238,603 +0.08(+1.93%)
Oct 28, 2008 4.120 4.139 3.754 3.886 690,186 -0.18(-4.39%)
Oct 27, 2008 4.158 4.289 3.998 4.064 124,838 -0.16(-3.78%)
Oct 24, 2008 4.224 4.890 4.036 4.224 308,378 -0.31(-6.83%)
Oct 23, 2008 4.458 4.881 4.364 4.533 182,674 +0.11(+2.55%)
Oct 22, 2008 4.580 4.693 4.364 4.421 150,423 -0.27(-5.80%)
Oct 21, 2008 4.646 4.956 4.608 4.693 123,435 -0.01(-0.20%)
Oct 20, 2008 4.787 4.787 4.524 4.702 145,666 +0.02(+0.40%)
Oct 17, 2008 4.561 4.928 4.458 4.684 290,410 -0.04(-0.80%)
Oct 16, 2008 4.299 4.796 4.064 4.721 243,059 +0.40(+9.35%)
Oct 15, 2008 4.618 4.618 4.139 4.317 236,651 -0.51(-10.51%)
Oct 14, 2008 5.125 5.219 4.655 4.824 283,804 -0.16(-3.20%)
Oct 13, 2008 5.003 5.378 4.383 4.984 331,946 +0.26(+5.57%)
Oct 10, 2008 4.224 4.881 4.083 4.721 374,970 +0.42(+9.83%)
Oct 09, 2008 4.515 4.843 4.233 4.299 309,030 -0.15(-3.38%)
Oct 08, 2008 4.590 4.730 4.224 4.449 230,147 -0.15(-3.27%)
Oct 07, 2008 4.787 4.909 4.599 4.599 271,755 -0.14(-2.97%)
Oct 06, 2008 4.965 5.291 4.486 4.740 750,383 -0.23(-4.54%)
Oct 03, 2008 5.040 5.387 4.965 4.965 224,225 +0.00(+0.00%)
Oct 02, 2008 5.350 5.753 4.965 4.965 198,749 -0.40(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.