Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kearny Financial (NQ: KRNY )

5.665 -0.065 (-1.13%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.322 9.322 9.144 9.221 380,003 -0.08(-0.83%)
Oct 29, 2015 9.345 9.399 9.221 9.298 667,609 -0.05(-0.50%)
Oct 28, 2015 9.260 9.399 9.213 9.345 900,395 +0.11(+1.17%)
Oct 27, 2015 9.244 9.322 9.175 9.237 349,282 -0.03(-0.33%)
Oct 26, 2015 9.260 9.306 9.221 9.267 304,280 +0.01(+0.08%)
Oct 23, 2015 9.252 9.260 9.145 9.260 367,578 +0.03(+0.33%)
Oct 22, 2015 9.121 9.260 9.121 9.229 399,534 +0.11(+1.18%)
Oct 21, 2015 9.244 9.260 9.105 9.121 269,091 -0.12(-1.34%)
Oct 20, 2015 9.229 9.260 9.190 9.244 494,933 +0.04(+0.42%)
Oct 19, 2015 9.175 9.221 9.152 9.206 310,845 +0.00(+0.00%)
Oct 16, 2015 9.183 9.221 9.117 9.206 528,066 +0.03(+0.34%)
Oct 15, 2015 9.075 9.183 9.067 9.175 348,344 +0.15(+1.62%)
Oct 14, 2015 9.098 9.121 8.990 9.028 464,476 -0.05(-0.51%)
Oct 13, 2015 9.144 9.183 9.059 9.075 484,126 -0.09(-1.01%)
Oct 12, 2015 9.105 9.221 9.057 9.167 471,295 +0.08(+0.93%)
Oct 09, 2015 9.183 9.229 9.067 9.082 651,404 -0.06(-0.68%)
Oct 08, 2015 9.067 9.144 9.059 9.144 931,269 +0.05(+0.59%)
Oct 07, 2015 8.874 9.105 8.835 9.090 1,248,256 +0.24(+2.70%)
Oct 06, 2015 8.874 8.882 8.774 8.851 571,678 -0.02(-0.26%)
Oct 05, 2015 8.835 8.928 8.828 8.874 482,343 +0.08(+0.88%)
Oct 02, 2015 8.758 8.805 8.666 8.797 996,767 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.