Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0860 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.090 1.131 1.020 1.090 131,568 +0.03(+2.83%)
Oct 28, 2022 1.050 1.090 1.010 1.060 72,672 +0.01(+0.95%)
Oct 27, 2022 1.090 1.097 1.020 1.050 69,906 -0.01(-0.94%)
Oct 26, 2022 1.070 1.098 1.034 1.060 27,288 -0.03(-2.75%)
Oct 25, 2022 1.080 1.100 1.030 1.090 19,988 +0.02(+1.87%)
Oct 24, 2022 1.050 1.096 0.9939 1.070 49,717 +0.00(+0.18%)
Oct 21, 2022 0.9690 1.080 0.9690 1.068 284,368 +0.04(+3.44%)
Oct 20, 2022 1.080 1.120 1.033 1.033 78,018 -0.06(-5.27%)
Oct 19, 2022 1.100 1.140 1.050 1.090 97,265 -0.01(-0.91%)
Oct 18, 2022 1.110 1.150 1.070 1.100 42,302 -0.03(-2.65%)
Oct 17, 2022 1.060 1.149 1.060 1.130 42,693 +0.02(+1.80%)
Oct 14, 2022 1.140 1.140 1.050 1.110 31,599 +0.01(+0.91%)
Oct 13, 2022 1.040 1.110 1.009 1.100 66,998 +0.01(+0.92%)
Oct 12, 2022 1.010 1.090 1.000 1.090 64,202 +0.06(+5.83%)
Oct 11, 2022 1.030 1.100 0.9150 1.030 195,450 -0.03(-2.83%)
Oct 10, 2022 1.120 1.123 0.9922 1.060 140,987 -0.01(-0.93%)
Oct 07, 2022 1.100 1.110 1.010 1.070 122,974 -0.03(-3.10%)
Oct 06, 2022 1.110 1.150 1.072 1.104 36,833 -0.04(-3.76%)
Oct 05, 2022 1.170 1.200 1.050 1.147 158,469 -0.04(-3.59%)
Oct 04, 2022 1.160 1.340 1.100 1.190 539,785 +0.13(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.