Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.670 2.740 2.250 2.255 28,018 -0.40(-14.91%)
Oct 28, 2022 2.680 2.700 2.459 2.650 20,471 +0.06(+2.32%)
Oct 27, 2022 2.800 2.800 2.500 2.590 8,416 -0.07(-2.63%)
Oct 26, 2022 2.750 2.850 2.550 2.660 16,398 -0.22(-7.64%)
Oct 25, 2022 3.320 3.320 2.740 2.880 22,641 +0.04(+1.41%)
Oct 24, 2022 2.840 2.840 2.560 2.840 11,225 +0.08(+2.90%)
Oct 21, 2022 2.750 2.760 2.530 2.760 15,738 +0.04(+1.47%)
Oct 20, 2022 2.630 2.720 2.565 2.720 17,984 +0.09(+3.42%)
Oct 19, 2022 2.760 2.760 2.500 2.630 8,412 -0.09(-3.31%)
Oct 18, 2022 2.770 2.790 2.508 2.720 12,081 -0.07(-2.51%)
Oct 17, 2022 2.990 2.990 2.720 2.790 71,658 +0.10(+3.72%)
Oct 14, 2022 2.750 2.830 2.490 2.690 9,131 +0.03(+1.13%)
Oct 13, 2022 2.430 2.890 2.420 2.660 34,553 +0.13(+5.14%)
Oct 12, 2022 2.600 2.780 2.430 2.530 60,419 -0.05(-1.94%)
Oct 11, 2022 2.540 2.850 2.490 2.580 66,265 +0.10(+4.03%)
Oct 10, 2022 2.460 2.920 2.400 2.480 102,682 +0.02(+0.81%)
Oct 07, 2022 2.580 2.800 2.460 2.460 60,272 -0.10(-3.91%)
Oct 06, 2022 2.800 3.030 2.470 2.560 103,401 -0.25(-8.90%)
Oct 05, 2022 2.720 2.920 2.580 2.810 57,028 +0.09(+3.31%)
Oct 04, 2022 2.620 2.970 2.500 2.720 69,954 +0.10(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.