Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.778 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.261 1.277 1.232 1.261 291,933 +0.00(+0.39%)
Oct 28, 2022 1.281 1.300 1.199 1.257 766,695 -0.02(-1.52%)
Oct 27, 2022 1.305 1.305 1.252 1.276 598,358 -0.04(-3.30%)
Oct 26, 2022 1.305 1.348 1.261 1.319 1,784,836 +0.12(+9.64%)
Oct 25, 2022 1.257 1.295 1.194 1.203 1,421,359 -0.04(-3.49%)
Oct 24, 2022 1.199 1.281 1.170 1.247 979,689 +0.05(+4.03%)
Oct 21, 2022 1.150 1.276 1.112 1.199 1,468,350 +0.00(+0.40%)
Oct 20, 2022 1.203 1.243 1.170 1.194 569,580 +0.00(+0.41%)
Oct 19, 2022 1.189 1.276 1.165 1.189 1,625,807 -0.01(-0.81%)
Oct 18, 2022 1.116 1.199 1.020 1.199 1,865,967 +0.08(+7.36%)
Oct 17, 2022 1.121 1.174 1.102 1.116 2,294,956 +0.01(+1.32%)
Oct 14, 2022 1.058 1.131 1.011 1.102 2,726,694 +0.04(+4.11%)
Oct 13, 2022 0.9134 1.136 0.8747 1.058 12,170,606 +0.18(+20.99%)
Oct 12, 2022 0.8312 0.8796 0.8312 0.8747 384,746 +0.03(+4.02%)
Oct 11, 2022 0.8506 0.8651 0.8167 0.8409 220,200 -0.02(-2.79%)
Oct 10, 2022 0.8602 0.8699 0.8406 0.8651 321,714 +0.01(+1.70%)
Oct 07, 2022 0.8554 0.8844 0.8312 0.8506 721,458 -0.00(-0.56%)
Oct 06, 2022 0.9037 0.9279 0.8264 0.8554 1,312,902 -0.08(-8.29%)
Oct 05, 2022 0.8361 0.9509 0.8071 0.9327 4,163,042 +0.09(+10.92%)
Oct 04, 2022 0.8651 0.8651 0.7974 0.8409 2,108,622 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.