Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.425 -0.005 (-0.35%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.450 2.520 2.330 2.340 284,763 -0.09(-3.70%)
Oct 30, 2023 2.550 2.580 2.400 2.430 352,680 -0.13(-5.08%)
Oct 27, 2023 2.570 2.610 2.550 2.560 79,852 -0.04(-1.54%)
Oct 26, 2023 2.810 2.810 2.520 2.600 262,223 -0.26(-9.09%)
Oct 25, 2023 2.580 2.870 2.570 2.860 398,231 +0.26(+10.00%)
Oct 24, 2023 2.660 2.840 2.570 2.600 314,851 -0.07(-2.62%)
Oct 23, 2023 2.730 2.750 2.655 2.670 155,567 -0.14(-4.98%)
Oct 20, 2023 2.610 2.820 2.600 2.810 154,270 +0.18(+6.84%)
Oct 19, 2023 2.720 2.740 2.610 2.630 153,149 -0.13(-4.71%)
Oct 18, 2023 2.800 2.820 2.729 2.760 146,746 -0.11(-3.83%)
Oct 17, 2023 2.750 2.895 2.740 2.870 166,984 +0.13(+4.74%)
Oct 16, 2023 2.890 2.900 2.730 2.740 144,766 -0.14(-4.86%)
Oct 13, 2023 2.760 2.890 2.680 2.880 212,737 +0.17(+6.27%)
Oct 12, 2023 2.820 2.820 2.670 2.710 151,702 -0.11(-3.90%)
Oct 11, 2023 2.960 2.960 2.790 2.820 224,862 -0.14(-4.73%)
Oct 10, 2023 2.520 2.970 2.500 2.960 439,422 +0.44(+17.46%)
Oct 09, 2023 2.570 2.570 2.500 2.520 77,541 +0.00(+0.00%)
Oct 06, 2023 2.470 2.560 2.470 2.520 83,672 -0.05(-1.95%)
Oct 05, 2023 2.500 2.590 2.470 2.570 219,587 +0.07(+2.80%)
Oct 04, 2023 2.560 2.580 2.500 2.500 53,455 -0.07(-2.72%)
Oct 03, 2023 2.600 2.631 2.570 2.570 78,642 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.