Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

4.060 +0.160 (+4.10%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.210 2.250 2.120 2.140 69,400 -0.08(-3.60%)
Oct 28, 2022 2.230 2.270 2.120 2.220 69,636 +0.04(+1.83%)
Oct 27, 2022 2.210 2.310 2.170 2.180 99,326 -0.03(-1.36%)
Oct 26, 2022 2.170 2.300 2.110 2.210 333,735 +0.07(+3.27%)
Oct 25, 2022 2.190 2.240 2.120 2.140 144,806 -0.04(-1.83%)
Oct 24, 2022 2.100 2.220 2.030 2.180 254,534 +0.08(+3.81%)
Oct 21, 2022 2.130 2.130 2.050 2.100 83,590 +0.02(+0.96%)
Oct 20, 2022 2.140 2.260 2.070 2.080 94,611 -0.06(-2.80%)
Oct 19, 2022 2.290 2.340 2.130 2.140 109,814 -0.19(-8.15%)
Oct 18, 2022 2.170 2.370 2.160 2.330 138,908 +0.18(+8.37%)
Oct 17, 2022 2.200 2.260 2.120 2.150 123,724 +0.05(+2.38%)
Oct 14, 2022 2.240 2.290 2.060 2.100 138,563 -0.11(-4.98%)
Oct 13, 2022 2.130 2.245 2.130 2.210 118,256 -0.02(-0.67%)
Oct 12, 2022 2.270 2.340 2.100 2.225 267,363 -0.05(-2.41%)
Oct 11, 2022 2.430 2.430 2.205 2.280 141,762 -0.20(-8.06%)
Oct 10, 2022 2.500 2.580 2.430 2.480 161,699 -0.02(-0.80%)
Oct 07, 2022 2.450 2.520 2.400 2.500 107,313 +0.02(+0.81%)
Oct 06, 2022 2.420 2.528 2.380 2.480 103,132 +0.02(+0.81%)
Oct 05, 2022 2.470 2.540 2.378 2.460 156,781 -0.09(-3.53%)
Oct 04, 2022 2.520 2.560 2.430 2.550 252,244 +0.11(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.