Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.880 1.880 1.720 1.780 227,607 -0.02(-1.11%)
Oct 28, 2022 1.830 1.950 1.745 1.800 247,700 +0.02(+1.12%)
Oct 27, 2022 1.980 2.010 1.665 1.780 357,362 -0.22(-11.00%)
Oct 26, 2022 1.890 2.070 1.880 2.000 266,920 +0.08(+4.17%)
Oct 25, 2022 2.040 2.080 1.900 1.920 306,492 -0.08(-4.00%)
Oct 24, 2022 2.030 2.050 1.900 2.000 164,443 +0.00(+0.00%)
Oct 21, 2022 1.930 2.050 1.880 2.000 202,711 +0.08(+4.17%)
Oct 20, 2022 1.940 2.030 1.860 1.920 236,722 +0.00(+0.00%)
Oct 19, 2022 1.980 2.005 1.895 1.920 176,727 -0.09(-4.48%)
Oct 18, 2022 2.130 2.180 1.990 2.010 229,237 -0.04(-1.95%)
Oct 17, 2022 2.130 2.130 1.985 2.050 365,706 +0.01(+0.49%)
Oct 14, 2022 2.260 2.260 2.020 2.040 268,844 -0.05(-2.39%)
Oct 13, 2022 2.000 2.160 1.980 2.090 261,504 +0.09(+4.50%)
Oct 12, 2022 2.100 2.100 1.940 2.000 225,434 -0.05(-2.44%)
Oct 11, 2022 2.130 2.190 1.950 2.050 490,199 -0.03(-1.44%)
Oct 10, 2022 2.070 2.120 1.962 2.080 233,446 +0.00(+0.00%)
Oct 07, 2022 2.130 2.150 2.050 2.080 250,248 -0.14(-6.31%)
Oct 06, 2022 2.120 2.300 2.120 2.220 175,437 +0.05(+2.30%)
Oct 05, 2022 2.350 2.400 2.115 2.170 276,916 -0.23(-9.58%)
Oct 04, 2022 2.320 2.510 2.270 2.400 398,903 +0.10(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.