Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.820 2.840 2.650 2.800 9,247 -0.03(-1.06%)
Oct 28, 2022 2.680 2.830 2.610 2.830 17,448 +0.18(+6.64%)
Oct 27, 2022 2.610 2.680 2.560 2.654 4,774 +0.01(+0.52%)
Oct 26, 2022 2.500 2.650 2.410 2.640 17,039 +0.11(+4.35%)
Oct 25, 2022 2.290 2.530 2.270 2.530 11,221 +0.16(+6.75%)
Oct 24, 2022 2.310 2.490 2.210 2.370 28,366 -0.09(-3.66%)
Oct 21, 2022 2.360 2.490 2.330 2.460 13,987 +0.07(+2.93%)
Oct 20, 2022 2.360 2.500 2.350 2.390 7,131 +0.02(+0.84%)
Oct 19, 2022 2.380 2.490 2.340 2.370 83,660 +0.04(+1.72%)
Oct 18, 2022 2.380 2.480 2.330 2.330 38,865 -0.06(-2.51%)
Oct 17, 2022 2.410 2.550 2.320 2.390 10,374 -0.03(-1.11%)
Oct 14, 2022 2.440 2.530 2.400 2.417 4,126 -0.04(-1.76%)
Oct 13, 2022 2.400 2.520 2.360 2.460 23,980 +0.02(+0.82%)
Oct 12, 2022 2.370 2.479 2.360 2.440 11,440 +0.04(+1.67%)
Oct 11, 2022 2.540 2.550 2.310 2.400 32,763 -0.16(-6.25%)
Oct 10, 2022 2.730 2.730 2.530 2.560 19,003 -0.19(-6.91%)
Oct 07, 2022 2.790 2.900 2.660 2.750 40,206 +0.05(+1.85%)
Oct 06, 2022 2.750 2.821 2.686 2.700 27,662 +0.04(+1.50%)
Oct 05, 2022 2.675 2.700 2.640 2.660 6,119 -0.08(-2.92%)
Oct 04, 2022 2.700 2.740 2.600 2.740 6,888 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.