Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aadi Biosciences Inc (NQ: AADI )

1.870 +0.030 (+1.63%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.040 4.410 4.040 4.380 37,015 +0.21(+5.04%)
Oct 30, 2023 4.340 4.480 4.100 4.170 132,825 -0.08(-1.88%)
Oct 27, 2023 4.220 4.390 4.215 4.250 81,285 -0.03(-0.70%)
Oct 26, 2023 4.200 4.350 4.100 4.280 53,538 +0.06(+1.42%)
Oct 25, 2023 4.310 4.340 4.160 4.220 47,939 -0.07(-1.63%)
Oct 24, 2023 4.010 4.380 3.975 4.290 55,365 +0.35(+8.88%)
Oct 23, 2023 4.110 4.110 3.890 3.940 417,305 -0.15(-3.67%)
Oct 20, 2023 4.020 4.180 3.905 4.090 117,728 +0.13(+3.28%)
Oct 19, 2023 3.990 4.050 3.880 3.960 57,938 -0.03(-0.75%)
Oct 18, 2023 4.110 4.176 3.920 3.990 70,584 -0.19(-4.55%)
Oct 17, 2023 4.230 4.300 4.120 4.180 55,699 -0.04(-0.95%)
Oct 16, 2023 4.220 4.390 4.180 4.220 81,623 -0.01(-0.24%)
Oct 13, 2023 4.200 4.260 4.080 4.230 60,397 +0.03(+0.71%)
Oct 12, 2023 4.360 4.390 4.130 4.200 71,139 -0.18(-4.11%)
Oct 11, 2023 4.700 4.750 4.351 4.380 43,515 -0.22(-4.78%)
Oct 10, 2023 4.260 4.680 4.185 4.600 147,980 +0.35(+8.24%)
Oct 09, 2023 4.520 4.520 4.115 4.250 131,444 -0.23(-5.13%)
Oct 06, 2023 4.310 4.540 4.300 4.480 86,390 +0.11(+2.52%)
Oct 05, 2023 4.230 4.407 4.150 4.370 87,904 +0.17(+4.05%)
Oct 04, 2023 4.030 4.210 3.950 4.200 143,913 +0.18(+4.48%)
Oct 03, 2023 4.260 4.350 3.960 4.020 171,533 -0.28(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.