Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.080 -0.215 (-4.06%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.759	5.759	5.666	5.759	2,070	+0.00(+0.00%)
Oct 28, 2022	5.717	5.759	5.717	5.759	723	+0.18(+3.20%)
Oct 27, 2022	5.930	5.930	5.508	5.581	3,998	-0.11(-1.93%)
Oct 26, 2022	5.333	5.691	5.333	5.691	2,088	+0.37(+6.89%)
Oct 25, 2022	5.520	5.520	5.324	5.324	587	+0.20(+4.00%)
Oct 24, 2022				5.119	150	-0.32(-5.81%)
Oct 21, 2022	5.435	5.435	5.435	5.435	206	+0.09(+1.60%)
Oct 20, 2022	5.418	5.418	5.350	5.350	1,318	-0.09(-1.72%)
Oct 19, 2022	5.358	5.444	5.358	5.444	951	-0.17(-3.04%)
Oct 18, 2022	5.759	5.759	5.350	5.614	2,625	+0.12(+2.17%)
Oct 17, 2022	5.751	5.751	5.461	5.495	3,782	-0.55(-9.04%)
Oct 14, 2022	6.256	6.256	5.751	6.041	1,727	+0.41(+7.27%)
Oct 13, 2022	5.683	5.769	5.631	5.631	1,573	-0.34(-5.71%)
Oct 12, 2022	6.135	6.399	5.973	5.973	1,159	-0.44(-6.85%)
Oct 11, 2022	6.254	6.412	6.254	6.412	904	-0.03(-0.46%)
Oct 07, 2022				6.442	241	-0.56(-8.04%)
Oct 05, 2022				7.005	133	+0.44(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.