Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

0.0131 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.900 2.280 1.900 2.010 87,453 +0.07(+3.61%)
Oct 28, 2021 1.820 1.960 1.805 1.940 41,933 +0.16(+8.99%)
Oct 27, 2021 1.670 1.970 1.680 1.780 32,497 +0.13(+7.88%)
Oct 26, 2021 1.850 1.620 1.650 86,111 -0.15(-8.33%)
Oct 25, 2021 1.450 1.840 1.450 1.800 111,971 +0.30(+20.00%)
Oct 22, 2021 1.520 1.640 1.460 1.500 69,435 -0.09(-5.65%)
Oct 21, 2021 1.700 1.700 1.550 1.590 20,645 -0.02(-1.25%)
Oct 20, 2021 1.650 1.670 1.550 1.610 42,715 +0.14(+9.52%)
Oct 19, 2021 1.460 1.620 1.460 1.470 28,366 -0.06(-3.92%)
Oct 18, 2021 1.550 1.610 1.525 1.530 11,687 -0.02(-1.29%)
Oct 15, 2021 1.740 1.740 1.450 1.550 12,647 -0.06(-3.73%)
Oct 14, 2021 1.570 1.750 1.530 1.610 29,724 +0.07(+4.55%)
Oct 13, 2021 1.470 1.570 1.450 1.540 8,892 +0.13(+9.22%)
Oct 12, 2021 1.460 1.466 1.410 1.410 39,168 -0.05(-3.42%)
Oct 11, 2021 1.480 1.500 1.460 1.460 14,343 -0.02(-1.35%)
Oct 08, 2021 1.480 1.495 1.450 1.480 25,099 +0.03(+2.07%)
Oct 07, 2021 1.570 1.570 1.450 1.450 79,425 -0.03(-2.03%)
Oct 06, 2021 1.440 1.580 1.440 1.480 22,400 -0.03(-1.99%)
Oct 05, 2021 1.560 1.580 1.510 1.510 43,284 -0.04(-2.58%)
Oct 04, 2021 1.620 1.620 1.550 1.550 19,629 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.