Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc (NQ: LVOX )

3.730 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.090 3.200 3.040 3.110 67,028 -0.04(-1.27%)
Oct 28, 2022 3.180 3.180 3.040 3.150 41,659 -0.01(-0.32%)
Oct 27, 2022 3.250 3.300 3.050 3.160 74,017 -0.06(-1.86%)
Oct 26, 2022 3.270 3.300 3.160 3.220 33,272 -0.03(-0.92%)
Oct 25, 2022 3.210 3.330 3.120 3.250 89,044 +0.05(+1.56%)
Oct 24, 2022 3.350 3.405 3.030 3.200 82,710 -0.09(-2.74%)
Oct 21, 2022 3.120 3.290 3.050 3.290 111,533 +0.22(+7.17%)
Oct 20, 2022 2.990 3.140 2.950 3.070 100,369 +0.10(+3.37%)
Oct 19, 2022 2.950 3.050 2.890 2.970 59,602 -0.02(-0.67%)
Oct 18, 2022 2.990 3.150 2.900 2.990 65,126 +0.08(+2.75%)
Oct 17, 2022 2.940 2.950 2.826 2.910 48,682 +0.05(+1.75%)
Oct 14, 2022 2.960 3.000 2.810 2.860 48,075 -0.04(-1.38%)
Oct 13, 2022 2.740 2.930 2.500 2.900 56,659 +0.11(+3.94%)
Oct 12, 2022 2.840 2.875 2.650 2.790 28,986 -0.04(-1.41%)
Oct 11, 2022 2.859 2.910 2.761 2.830 37,145 -0.08(-2.75%)
Oct 10, 2022 3.000 3.000 2.850 2.910 101,767 -0.08(-2.68%)
Oct 07, 2022 2.910 3.040 2.826 2.990 91,435 +0.09(+3.10%)
Oct 06, 2022 2.890 2.940 2.890 2.900 18,360 -0.06(-2.03%)
Oct 05, 2022 2.920 3.000 2.900 2.960 27,333 -0.03(-1.00%)
Oct 04, 2022 2.970 3.000 2.800 2.990 102,127 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.