Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indie Semiconductor Cl A (NQ: INDI )

6.670 -0.080 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.670 7.910 7.475 7.820 846,649 +0.07(+0.90%)
Oct 28, 2022 7.430 7.785 7.405 7.750 802,575 +0.35(+4.73%)
Oct 27, 2022 7.590 7.710 7.370 7.400 635,069 -0.14(-1.86%)
Oct 26, 2022 7.610 8.050 7.420 7.540 1,325,778 -0.33(-4.19%)
Oct 25, 2022 7.650 7.985 7.510 7.870 902,560 +0.22(+2.88%)
Oct 24, 2022 7.350 7.660 7.352 7.650 731,722 +0.14(+1.86%)
Oct 21, 2022 7.320 7.520 7.220 7.510 597,392 +0.24(+3.30%)
Oct 20, 2022 7.270 7.645 7.245 7.270 560,826 +0.02(+0.28%)
Oct 19, 2022 7.070 7.320 7.020 7.250 547,773 +0.11(+1.54%)
Oct 18, 2022 7.310 7.490 7.025 7.140 672,957 +0.08(+1.13%)
Oct 17, 2022 6.920 7.105 6.890 7.060 634,316 +0.34(+5.06%)
Oct 14, 2022 7.360 7.370 6.690 6.720 971,317 -0.54(-7.44%)
Oct 13, 2022 6.840 7.270 6.730 7.260 886,966 +0.17(+2.40%)
Oct 12, 2022 7.300 7.380 7.000 7.090 633,897 -0.19(-2.61%)
Oct 11, 2022 7.240 7.370 7.090 7.280 728,883 -0.04(-0.55%)
Oct 10, 2022 7.590 7.630 7.035 7.320 1,022,542 -0.35(-4.56%)
Oct 07, 2022 7.610 7.680 7.500 7.670 723,770 -0.13(-1.67%)
Oct 06, 2022 7.830 8.000 7.710 7.800 762,361 -0.07(-0.89%)
Oct 05, 2022 7.840 7.955 7.710 7.870 1,001,025 -0.13(-1.62%)
Oct 04, 2022 8.020 8.030 7.865 8.000 1,693,001 +0.21(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.