Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singular Genomics Systems Inc (NQ: OMIC )

0.3853 -0.0184 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.490 2.740 2.400 2.660 155,524 +0.16(+6.40%)
Oct 28, 2022 2.500 2.640 2.410 2.500 158,659 +0.03(+1.21%)
Oct 27, 2022 2.600 2.600 2.400 2.470 166,432 -0.08(-3.14%)
Oct 26, 2022 2.430 2.635 2.410 2.550 149,321 +0.16(+6.69%)
Oct 25, 2022 2.290 2.445 2.260 2.390 108,080 +0.17(+7.66%)
Oct 24, 2022 2.410 2.410 2.210 2.220 164,179 -0.13(-5.53%)
Oct 21, 2022 2.400 2.440 2.230 2.350 182,244 -0.03(-1.26%)
Oct 20, 2022 2.570 2.640 2.320 2.380 207,797 -0.14(-5.56%)
Oct 19, 2022 2.570 2.620 2.410 2.520 135,705 -0.08(-3.08%)
Oct 18, 2022 2.630 2.740 2.590 2.600 121,225 +0.04(+1.56%)
Oct 17, 2022 2.440 2.600 2.360 2.560 145,943 +0.24(+10.34%)
Oct 14, 2022 2.510 2.540 2.310 2.320 229,351 -0.15(-6.07%)
Oct 13, 2022 2.240 2.540 2.220 2.470 213,830 +0.15(+6.47%)
Oct 12, 2022 2.220 2.380 2.150 2.320 169,861 +0.10(+4.50%)
Oct 11, 2022 2.280 2.327 2.150 2.220 161,138 -0.11(-4.72%)
Oct 10, 2022 2.450 2.450 2.260 2.330 166,519 -0.10(-4.12%)
Oct 07, 2022 2.560 2.560 2.370 2.430 183,428 -0.16(-6.18%)
Oct 06, 2022 2.570 2.700 2.480 2.590 195,133 +0.01(+0.39%)
Oct 05, 2022 2.580 2.610 2.440 2.580 314,991 -0.07(-2.64%)
Oct 04, 2022 2.550 2.735 2.533 2.650 291,733 +0.15(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.