Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (NQ: MNMD )

8.213 +0.263 (+3.30%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.040 3.070 2.910 2.930 388,768 -0.09(-2.98%)
Oct 28, 2022 2.980 3.070 2.880 3.020 765,886 +0.12(+4.14%)
Oct 27, 2022 2.960 3.120 2.880 2.900 718,700 -0.01(-0.34%)
Oct 26, 2022 2.840 2.950 2.755 2.910 549,689 +0.10(+3.56%)
Oct 25, 2022 2.670 2.830 2.660 2.810 591,984 +0.14(+5.24%)
Oct 24, 2022 2.800 2.800 2.580 2.670 1,013,196 -0.13(-4.64%)
Oct 21, 2022 2.830 2.855 2.740 2.800 542,216 -0.04(-1.41%)
Oct 20, 2022 2.840 2.889 2.800 2.840 364,985 +0.02(+0.71%)
Oct 19, 2022 3.040 3.090 2.780 2.820 777,366 -0.28(-9.03%)
Oct 18, 2022 2.950 3.380 2.890 3.100 2,863,961 +0.23(+8.01%)
Oct 17, 2022 2.920 2.970 2.810 2.870 895,941 -0.02(-0.69%)
Oct 14, 2022 2.850 2.910 2.750 2.890 450,259 +0.06(+2.12%)
Oct 13, 2022 2.960 2.967 2.770 2.830 1,263,215 -0.17(-5.67%)
Oct 12, 2022 2.990 3.030 2.910 3.000 374,369 +0.01(+0.33%)
Oct 11, 2022 2.990 3.135 2.940 2.990 653,834 -0.01(-0.33%)
Oct 10, 2022 3.100 3.100 2.880 3.000 794,750 -0.08(-2.60%)
Oct 07, 2022 3.270 3.330 3.010 3.080 998,281 -0.22(-6.67%)
Oct 06, 2022 3.480 3.530 3.150 3.300 1,365,393 -0.22(-6.25%)
Oct 05, 2022 3.460 3.540 3.240 3.520 1,016,310 +0.02(+0.57%)
Oct 04, 2022 3.350 3.510 3.240 3.500 1,498,781 +0.19(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.