Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Design Therapeutics Inc (NQ: DSGN )

4.050 +0.110 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.030 2.070 2.010 2.040 319,933 +0.00(+0.00%)
Oct 30, 2023 2.030 2.085 2.005 2.040 225,576 +0.02(+0.99%)
Oct 27, 2023 2.060 2.140 1.995 2.020 348,630 -0.05(-2.42%)
Oct 26, 2023 2.070 2.095 2.015 2.070 209,755 +0.04(+1.97%)
Oct 25, 2023 2.080 2.095 1.995 2.030 748,829 -0.06(-2.87%)
Oct 24, 2023 2.140 2.250 2.085 2.090 691,370 -0.04(-1.88%)
Oct 23, 2023 2.140 2.160 2.090 2.130 255,269 -0.02(-0.93%)
Oct 20, 2023 2.140 2.170 2.083 2.150 232,618 -0.03(-1.38%)
Oct 19, 2023 2.110 2.200 2.070 2.180 258,469 +0.05(+2.35%)
Oct 18, 2023 2.190 2.190 2.085 2.130 212,817 -0.07(-3.18%)
Oct 17, 2023 2.160 2.250 2.160 2.200 179,363 +0.02(+0.92%)
Oct 16, 2023 2.170 2.200 2.105 2.180 220,962 +0.04(+1.87%)
Oct 13, 2023 2.150 2.160 2.100 2.140 177,400 -0.03(-1.38%)
Oct 12, 2023 2.260 2.260 2.120 2.170 286,645 -0.08(-3.56%)
Oct 11, 2023 2.270 2.350 2.230 2.250 174,192 -0.04(-1.75%)
Oct 10, 2023 2.210 2.320 2.210 2.290 178,353 +0.07(+3.15%)
Oct 09, 2023 2.270 2.295 2.155 2.220 364,825 -0.08(-3.48%)
Oct 06, 2023 2.320 2.420 2.290 2.300 276,622 -0.06(-2.54%)
Oct 05, 2023 2.250 2.360 2.240 2.360 173,974 +0.09(+3.96%)
Oct 04, 2023 2.280 2.290 2.190 2.270 271,338 -0.03(-1.30%)
Oct 03, 2023 2.310 2.341 2.260 2.300 500,276 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.