Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Biometrics ASA ADR (NQ: IDBA )

N/A UNCHANGED
Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.280 6.320 5.910 6.320 3,021 +0.31(+5.16%)
Oct 28, 2022 6.010 6.010 6.010 6.010 438 +0.62(+11.50%)
Oct 27, 2022 5.280 5.390 5.100 5.390 988 -0.11(-2.00%)
Oct 19, 2022 5.500 41 +0.25(+4.76%)
Oct 18, 2022 5.250 5.250 5.250 5.250 117 -0.03(-0.57%)
Oct 17, 2022 5.690 5.690 5.280 5.280 2,064 +0.08(+1.54%)
Oct 14, 2022 5.200 5.200 5.200 5.200 325 -0.20(-3.70%)
Oct 11, 2022 5.400 160 -0.12(-2.17%)
Oct 10, 2022 5.400 5.520 5.400 5.520 489 +0.12(+2.22%)
Oct 07, 2022 5.630 5.850 5.250 5.400 7,457 -0.60(-10.00%)
Oct 06, 2022 5.660 6.000 5.560 6.000 1,121 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.