Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viant Technology Inc (NQ: DSP )

9.170 -0.230 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.840 5.360 4.430 4.560 142,336 -0.25(-5.20%)
Oct 28, 2022 4.340 5.040 4.340 4.810 186,938 +0.47(+10.83%)
Oct 27, 2022 4.340 4.450 4.250 4.340 27,961 +0.02(+0.46%)
Oct 26, 2022 4.220 4.360 4.220 4.320 15,071 +0.06(+1.41%)
Oct 25, 2022 4.160 4.380 4.140 4.260 38,668 +0.06(+1.43%)
Oct 24, 2022 4.210 4.220 3.990 4.200 43,401 -0.02(-0.47%)
Oct 21, 2022 4.200 4.290 4.170 4.220 32,040 +0.05(+1.20%)
Oct 20, 2022 4.100 4.300 4.100 4.170 42,240 +0.10(+2.46%)
Oct 19, 2022 4.020 4.370 3.920 4.070 44,929 +0.13(+3.30%)
Oct 18, 2022 4.370 4.400 3.890 3.940 113,266 -0.21(-5.06%)
Oct 17, 2022 4.130 4.460 4.067 4.150 49,569 +0.13(+3.23%)
Oct 14, 2022 4.110 4.127 3.942 4.020 23,886 -0.04(-0.99%)
Oct 13, 2022 3.900 4.100 3.850 4.060 140,881 +0.03(+0.74%)
Oct 12, 2022 4.100 4.100 3.995 4.030 112,328 -0.06(-1.47%)
Oct 11, 2022 4.280 4.345 4.080 4.090 50,351 -0.20(-4.66%)
Oct 10, 2022 4.260 4.290 4.141 4.290 38,794 +0.02(+0.47%)
Oct 07, 2022 4.280 4.375 4.200 4.270 44,807 -0.02(-0.47%)
Oct 06, 2022 4.280 4.340 4.230 4.290 32,060 +0.04(+0.94%)
Oct 05, 2022 4.180 4.380 4.150 4.250 24,772 +0.03(+0.71%)
Oct 04, 2022 4.290 4.340 4.150 4.220 60,083 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.