Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.430 -0.120 (-4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.84 26.78 14.15 17.29 12,614,503 -11.01(-38.90%)
Oct 28, 2021 22.04 28.50 21.41 28.30 1,062,015 +4.36(+18.21%)
Oct 27, 2021 21.95 28.00 17.88 23.94 2,524,317 +1.68(+7.55%)
Oct 26, 2021 16.41 22.95 22.26 2,050,762 +5.69(+34.34%)
Oct 25, 2021 13.10 23.44 11.79 16.57 3,195,610 +2.90(+21.21%)
Oct 22, 2021 12.83 15.95 12.05 13.67 911,585 -0.52(-3.66%)
Oct 21, 2021 11.37 14.66 10.82 14.19 2,755,916 +2.35(+19.85%)
Oct 20, 2021 9.840 11.98 9.170 11.84 1,721,035 +1.14(+10.65%)
Oct 19, 2021 8.850 10.81 8.300 10.70 732,735 +2.21(+26.03%)
Oct 18, 2021 7.160 8.690 7.118 8.490 573,481 +1.19(+16.30%)
Oct 15, 2021 7.200 7.390 6.500 7.300 309,240 +0.70(+10.61%)
Oct 14, 2021 5.990 6.990 5.423 6.600 451,901 +0.61(+10.18%)
Oct 13, 2021 4.870 6.380 4.860 5.990 462,850 +0.98(+19.56%)
Oct 12, 2021 4.570 5.100 4.300 5.010 382,837 +0.44(+9.63%)
Oct 11, 2021 4.050 4.600 3.800 4.570 256,783 +0.25(+5.79%)
Oct 08, 2021 3.220 4.340 3.210 4.320 1,352,826 +1.17(+37.14%)
Oct 07, 2021 2.950 3.300 2.950 3.150 25,937 +0.15(+5.00%)
Oct 06, 2021 3.260 3.310 2.950 3.000 60,969 -0.31(-9.37%)
Oct 05, 2021 3.800 3.961 3.180 3.310 104,363 -0.60(-15.35%)
Oct 04, 2021 4.000 4.210 3.690 3.910 57,935 -0.27(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.