Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.99 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.94	18.94	18.93	18.93	562	-0.02(-0.10%)
Oct 28, 2021	18.94	18.94	18.94	18.94	614	-0.04(-0.20%)
Oct 27, 2021	18.97	18.98	18.91	18.98	584	+0.18(+0.96%)
Oct 26, 2021	19.02	19.02	18.72	18.80	2,455	-0.30(-1.56%)
Oct 25, 2021	19.10	19.10	19.07	19.10	531	+0.04(+0.22%)
Oct 22, 2021	19.06	19.06	19.06	19.06	179	-0.13(-0.67%)
Oct 21, 2021	19.19	19.19	19.19	19.19	430	-0.01(-0.04%)
Oct 20, 2021	19.19	19.19	19.19	19.19	987	+0.20(+1.03%)
Oct 19, 2021	19.00	19.00	19.00	19.00	679	-0.01(-0.07%)
Oct 18, 2021	18.98	19.01	18.98	19.01	609	+0.11(+0.58%)
Oct 15, 2021	18.87	18.90	18.87	18.90	2,344	-0.11(-0.59%)
Oct 13, 2021		19.01	19.01	19.01	21	+0.15(+0.80%)
Oct 12, 2021	18.86	18.86	18.86	18.86	398	-0.04(-0.20%)
Oct 08, 2021		18.90	18.90	18.90	1	+0.05(+0.28%)
Oct 07, 2021	18.70	18.85	18.68	18.85	4,399	+0.01(+0.08%)
Oct 06, 2021	18.86	18.87	18.80	18.83	1,732	+0.00(+0.00%)
Oct 05, 2021	18.86	18.87	18.81	18.83	3,884	+0.03(+0.17%)
Oct 04, 2021	18.74	18.85	18.70	18.80	3,993	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.