Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upstart Holdings Inc (NQ: UPST )

23.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 329.37 318.48 322.04 2,804,819 -7.96(-2.41%)
Oct 28, 2021 328.17 330.00 3,086,123 +15.50(+4.93%)
Oct 27, 2021 320.00 334.81 311.50 314.50 3,670,231 -12.58(-3.85%)
Oct 26, 2021 352.56 327.08 7,310,400 -32.73(-9.10%)
Oct 25, 2021 348.66 359.81 3,223,039 +17.25(+5.04%)
Oct 22, 2021 351.78 353.88 336.66 342.56 3,695,935 -11.78(-3.32%)
Oct 21, 2021 356.71 370.26 352.82 354.34 2,838,323 -1.48(-0.42%)
Oct 20, 2021 364.50 368.98 351.50 355.82 3,841,331 -11.26(-3.07%)
Oct 19, 2021 388.31 394.98 362.80 367.08 4,635,506 -16.13(-4.21%)
Oct 18, 2021 369.23 389.30 357.47 383.21 7,327,030 -6.79(-1.74%)
Oct 15, 2021 385.00 401.49 380.60 390.00 8,534,687 +10.32(+2.72%)
Oct 14, 2021 351.91 380.22 347.57 379.68 6,751,910 +34.79(+10.09%)
Oct 13, 2021 337.70 345.69 328.36 344.89 4,119,387 +11.84(+3.56%)
Oct 12, 2021 316.23 337.43 310.93 333.05 4,689,844 +22.13(+7.12%)
Oct 11, 2021 309.51 319.00 305.60 310.92 2,891,246 -0.31(-0.10%)
Oct 08, 2021 308.64 316.17 304.81 311.23 2,258,639 +3.85(+1.25%)
Oct 07, 2021 315.50 323.14 304.00 307.38 3,387,600 -0.32(-0.10%)
Oct 06, 2021 289.25 313.60 286.78 307.70 4,918,460 +11.46(+3.87%)
Oct 05, 2021 294.61 303.99 288.65 296.24 3,037,036 +6.47(+2.23%)
Oct 04, 2021 293.07 296.84 281.13 289.77 3,513,072 -9.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.