Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

2.200 +0.090 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.910 1.945 1.770 1.820 329,456 -0.06(-3.19%)
Oct 30, 2023 1.800 1.950 1.780 1.880 387,894 +0.17(+9.94%)
Oct 27, 2023 1.600 1.760 1.600 1.710 209,687 +0.07(+4.59%)
Oct 26, 2023 1.750 1.760 1.630 1.635 275,377 -0.11(-6.30%)
Oct 25, 2023 1.820 1.860 1.721 1.745 321,438 -0.11(-6.18%)
Oct 24, 2023 1.940 1.940 1.825 1.860 85,142 -0.04(-2.11%)
Oct 23, 2023 1.950 1.950 1.860 1.900 121,717 -0.07(-3.55%)
Oct 20, 2023 2.000 2.090 1.898 1.970 148,367 +0.01(+0.51%)
Oct 19, 2023 2.000 2.070 1.895 1.960 148,793 -0.05(-2.49%)
Oct 18, 2023 2.130 2.130 1.979 2.010 168,467 -0.12(-5.63%)
Oct 17, 2023 2.040 2.160 2.000 2.130 229,253 +0.11(+5.45%)
Oct 16, 2023 2.050 2.073 1.950 2.020 265,518 +0.01(+0.50%)
Oct 13, 2023 2.130 2.180 2.000 2.010 346,572 -0.12(-5.63%)
Oct 12, 2023 2.260 2.530 2.050 2.130 1,970,892 -0.02(-0.93%)
Oct 11, 2023 1.700 2.290 1.600 2.150 4,637,817 +0.47(+27.98%)
Oct 10, 2023 1.770 1.810 1.680 1.680 249,785 -0.09(-5.08%)
Oct 09, 2023 1.760 1.820 1.710 1.770 289,981 -0.01(-0.56%)
Oct 06, 2023 1.860 1.860 1.740 1.780 204,364 -0.10(-5.32%)
Oct 05, 2023 1.710 1.990 1.700 1.880 212,554 +0.06(+3.30%)
Oct 04, 2023 1.790 1.860 1.650 1.820 473,608 +0.02(+1.11%)
Oct 03, 2023 1.870 1.890 1.780 1.800 406,241 -0.08(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.