Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

2.200 +0.090 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.425 4.575 4.350 4.492 178,456 +0.07(+1.70%)
Oct 28, 2022 4.350 4.485 4.275 4.418 97,369 +0.16(+3.70%)
Oct 27, 2022 4.329 4.582 4.202 4.260 137,779 -0.07(-1.59%)
Oct 26, 2022 4.080 4.350 3.922 4.329 166,568 -0.02(-0.45%)
Oct 25, 2022 4.350 4.365 4.200 4.348 95,556 +0.03(+0.69%)
Oct 24, 2022 4.425 4.620 4.050 4.319 282,234 -0.03(-0.72%)
Oct 21, 2022 4.200 4.500 4.200 4.350 131,141 -0.12(-2.68%)
Oct 20, 2022 4.653 4.725 4.353 4.470 73,364 -0.03(-0.67%)
Oct 19, 2022 4.500 4.650 4.350 4.500 60,125 -0.07(-1.61%)
Oct 18, 2022 4.500 4.890 4.388 4.574 90,305 -0.08(-1.65%)
Oct 17, 2022 4.350 4.860 4.284 4.650 200,285 +0.58(+14.35%)
Oct 14, 2022 4.196 4.350 3.870 4.066 75,175 -0.11(-2.66%)
Oct 13, 2022 4.050 4.199 3.767 4.178 106,306 +0.07(+1.61%)
Oct 12, 2022 4.200 4.237 3.465 4.112 160,308 -0.21(-4.76%)
Oct 11, 2022 4.500 4.500 4.200 4.317 88,147 -0.12(-2.77%)
Oct 10, 2022 5.100 5.100 3.900 4.440 171,640 -0.25(-5.34%)
Oct 07, 2022 4.530 4.920 4.425 4.691 293,196 +0.30(+6.72%)
Oct 06, 2022 5.114 5.114 4.380 4.395 413,817 -0.77(-14.83%)
Oct 05, 2022 4.500 5.175 4.350 5.160 965,484 +0.83(+19.28%)
Oct 04, 2022 3.831 4.395 3.831 4.326 364,422 +0.31(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.