Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5600 0.5600 0.5495 0.5500 420,978 -0.01(-1.61%)
Oct 30, 2019 0.5500 0.5800 0.5500 0.5590 21,837 +0.01(+1.64%)
Oct 29, 2019 0.5500 0.5800 0.5500 0.5500 78,376 -0.01(-1.93%)
Oct 28, 2019 0.5500 0.5800 0.5403 0.5608 471,596 +0.01(+0.99%)
Oct 25, 2019 0.5400 0.5800 0.5020 0.5553 382,300 -0.00(-0.84%)
Oct 24, 2019 0.5700 0.5700 0.5400 0.5600 206,969 -0.00(-0.76%)
Oct 23, 2019 0.5520 0.5700 0.5365 0.5643 97,401 -0.01(-1.00%)
Oct 22, 2019 0.5380 0.5700 0.5380 0.5700 40,081 +0.03(+6.11%)
Oct 21, 2019 0.5400 0.5750 0.5350 0.5372 114,932 -0.01(-1.25%)
Oct 18, 2019 0.5569 0.5750 0.5400 0.5440 53,500 -0.02(-3.25%)
Oct 17, 2019 0.5633 0.5700 0.5502 0.5623 27,003 -0.01(-1.35%)
Oct 16, 2019 0.5500 0.5700 0.5300 0.5700 29,507 +0.01(+1.77%)
Oct 15, 2019 0.5700 0.5800 0.5500 0.5601 85,942 -0.01(-1.43%)
Oct 14, 2019 0.5318 0.5800 0.5115 0.5682 171,346 +0.04(+7.67%)
Oct 11, 2019 0.4920 0.5500 0.4920 0.5277 193,100 +0.02(+4.62%)
Oct 10, 2019 0.5000 0.5200 0.4300 0.5044 420,203 +0.01(+2.25%)
Oct 09, 2019 0.5051 0.5350 0.4825 0.4933 260,358 -0.01(-1.81%)
Oct 08, 2019 0.5000 0.5200 0.5000 0.5024 124,749 +0.01(+2.53%)
Oct 07, 2019 0.5300 0.5473 0.4804 0.4900 351,494 -0.04(-6.70%)
Oct 04, 2019 0.5630 0.5699 0.5240 0.5252 424,500 -0.03(-6.23%)
Oct 03, 2019 0.5400 0.5795 0.5400 0.5601 15,169 +0.02(+3.72%)
Oct 02, 2019 0.5700 0.5700 0.5200 0.5400 184,057 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.