Skip to main content

Grocery Outlet Holding Corp (NQ: GO )

20.86 -0.05 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.08 22.50 21.84 22.19 1,228,127 +0.35(+1.60%)
Oct 28, 2021 21.57 21.84 1,426,234 +0.28(+1.30%)
Oct 27, 2021 22.46 22.50 21.36 21.56 1,337,210 -0.91(-4.05%)
Oct 26, 2021 23.02 22.43 22.47 1,001,082 -0.54(-2.35%)
Oct 25, 2021 23.36 23.56 22.90 23.01 727,016 -0.31(-1.33%)
Oct 22, 2021 23.43 23.27 23.32 834,522 -0.19(-0.81%)
Oct 21, 2021 23.05 23.64 23.05 23.51 782,814 +0.46(+2.00%)
Oct 20, 2021 23.31 23.66 23.00 23.05 567,332 -0.18(-0.77%)
Oct 19, 2021 23.40 23.43 22.95 23.23 525,737 -0.06(-0.26%)
Oct 18, 2021 23.50 23.50 23.04 23.29 726,865 -0.28(-1.19%)
Oct 15, 2021 23.98 24.56 23.49 23.57 1,574,866 -0.41(-1.71%)
Oct 14, 2021 22.54 24.26 22.49 23.98 2,419,050 +1.54(+6.86%)
Oct 13, 2021 22.16 22.60 22.08 22.44 864,658 +0.43(+1.95%)
Oct 12, 2021 21.69 22.04 21.55 22.01 1,054,987 +0.32(+1.48%)
Oct 11, 2021 21.75 21.99 21.67 21.69 782,142 -0.07(-0.32%)
Oct 08, 2021 22.15 22.22 21.74 21.76 954,139 -0.39(-1.76%)
Oct 07, 2021 21.76 22.25 21.73 22.15 1,708,742 +0.53(+2.45%)
Oct 06, 2021 21.54 21.76 21.38 21.62 840,580 +0.05(+0.23%)
Oct 05, 2021 21.18 21.76 21.18 21.57 1,676,201 +0.32(+1.51%)
Oct 04, 2021 21.29 21.66 21.07 21.25 1,394,398 -0.14(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.