Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.710 8.520 6.900 8.180 217,456 +0.43(+5.55%)
Oct 28, 2021 7.940 7.940 7.620 7.750 69,115 -0.08(-1.02%)
Oct 27, 2021 7.960 7.960 7.800 7.830 5,715 -0.12(-1.57%)
Oct 26, 2021 8.030 7.930 7.955 33,141 -0.10(-1.18%)
Oct 25, 2021 7.920 8.125 7.920 8.050 8,117 -0.03(-0.37%)
Oct 22, 2021 8.020 8.080 8.000 8.080 3,729 -0.12(-1.46%)
Oct 21, 2021 8.180 8.320 8.110 8.200 10,880 +0.05(+0.61%)
Oct 20, 2021 7.770 8.150 7.770 8.150 16,446 +0.30(+3.82%)
Oct 19, 2021 7.860 7.922 7.825 7.850 12,415 -0.02(-0.25%)
Oct 18, 2021 7.750 7.880 7.730 7.870 14,366 +0.06(+0.77%)
Oct 15, 2021 7.980 8.060 7.683 7.810 5,184 -0.11(-1.41%)
Oct 14, 2021 7.850 8.090 7.850 7.922 3,983 +0.13(+1.63%)
Oct 13, 2021 7.880 7.880 7.715 7.795 18,072 +0.02(+0.31%)
Oct 12, 2021 7.821 7.821 7.760 7.771 5,208 -0.11(-1.45%)
Oct 11, 2021 8.010 8.010 7.760 7.885 19,351 -0.31(-3.84%)
Oct 08, 2021 8.100 8.284 8.100 8.200 8,700 +0.03(+0.37%)
Oct 07, 2021 8.020 8.170 7.980 8.170 9,507 +0.23(+2.90%)
Oct 06, 2021 7.950 8.180 7.843 7.940 13,861 -0.36(-4.34%)
Oct 05, 2021 8.000 8.300 7.800 8.300 7,469 +0.32(+4.01%)
Oct 04, 2021 8.090 8.090 7.850 7.980 10,860 -0.25(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.