Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.420 -0.050 (-0.91%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.180 6.180 5.550 5.589 4,900 -0.13(-2.32%)
Oct 29, 2020 5.660 5.722 5.580 5.722 8,385 +0.14(+2.54%)
Oct 28, 2020 5.750 5.780 5.570 5.580 12,104 -0.22(-3.79%)
Oct 27, 2020 6.120 6.120 5.790 5.800 3,420 -0.24(-3.99%)
Oct 26, 2020 6.135 6.135 6.000 6.041 8,158 -0.16(-2.56%)
Oct 23, 2020 6.081 6.200 6.061 6.200 1,600 +0.18(+2.99%)
Oct 22, 2020 6.220 6.220 6.000 6.020 2,418 -0.25(-4.04%)
Oct 21, 2020 6.140 6.274 6.130 6.274 2,925 +0.25(+4.21%)
Oct 20, 2020 6.180 6.310 6.020 6.020 9,665 -0.23(-3.68%)
Oct 19, 2020 6.200 6.365 5.980 6.250 18,989 +0.24(+3.99%)
Oct 16, 2020 6.080 6.200 6.010 6.010 2,500 -0.02(-0.39%)
Oct 15, 2020 6.010 6.040 6.010 6.033 2,370 -0.02(-0.28%)
Oct 14, 2020 6.220 6.350 6.010 6.050 12,641 +0.08(+1.42%)
Oct 13, 2020 6.100 6.100 5.830 5.965 2,798 +0.04(+0.59%)
Oct 12, 2020 5.900 6.170 5.840 5.930 5,919 +0.03(+0.51%)
Oct 09, 2020 5.900 6.110 5.890 5.900 6,900 -0.04(-0.67%)
Oct 08, 2020 6.170 6.170 5.833 5.940 3,392 +0.20(+3.48%)
Oct 07, 2020 5.550 5.897 5.550 5.740 34,368 +0.06(+1.06%)
Oct 06, 2020 5.650 5.900 5.550 5.680 49,798 +0.00(+0.00%)
Oct 05, 2020 5.700 5.840 5.670 5.680 11,549 -0.13(-2.25%)
Oct 02, 2020 5.795 5.811 5.795 5.811 1,200 -0.19(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.