Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.090 9.420 8.750 9.320 108,168 +0.13(+1.41%)
Oct 28, 2021 8.660 9.190 8.530 9.190 87,722 +0.51(+5.88%)
Oct 27, 2021 8.510 8.870 8.365 8.680 99,832 +0.04(+0.46%)
Oct 26, 2021 8.750 8.640 83,604 -0.06(-0.69%)
Oct 25, 2021 8.560 8.848 8.320 8.700 160,931 +0.09(+1.05%)
Oct 22, 2021 8.350 8.620 8.040 8.610 254,094 +0.24(+2.87%)
Oct 21, 2021 8.470 8.690 8.300 8.370 119,722 -0.06(-0.71%)
Oct 20, 2021 8.340 8.530 8.150 8.430 148,722 -0.06(-0.71%)
Oct 19, 2021 8.510 8.630 8.290 8.490 148,492 +0.02(+0.24%)
Oct 18, 2021 8.680 8.900 8.340 8.470 315,555 -0.20(-2.31%)
Oct 15, 2021 8.490 8.700 8.300 8.670 192,524 +0.28(+3.34%)
Oct 14, 2021 8.490 8.590 8.250 8.390 157,301 -0.02(-0.24%)
Oct 13, 2021 8.240 8.470 7.920 8.410 229,435 +0.16(+1.94%)
Oct 12, 2021 8.060 8.420 8.028 8.250 166,058 +0.10(+1.23%)
Oct 11, 2021 8.000 8.230 7.810 8.150 223,628 +0.11(+1.37%)
Oct 08, 2021 7.790 8.080 7.490 8.040 277,121 +0.25(+3.21%)
Oct 07, 2021 7.410 7.950 7.350 7.790 237,685 +0.35(+4.70%)
Oct 06, 2021 7.230 7.480 6.960 7.440 298,451 +0.10(+1.36%)
Oct 05, 2021 7.700 7.730 7.300 7.340 182,745 -0.38(-4.92%)
Oct 04, 2021 7.860 8.072 7.440 7.720 258,752 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.