Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.11 10.29 10.00 10.29 8,800 +0.15(+1.48%)
Oct 29, 2020 10.12 10.15 10.11 10.14 3,029 +0.11(+1.10%)
Oct 28, 2020 10.45 10.45 10.03 10.03 11,539 -0.07(-0.69%)
Oct 27, 2020 10.35 10.35 10.03 10.10 2,294 +0.00(+0.00%)
Oct 26, 2020 10.19 10.23 10.00 10.10 2,994 -0.08(-0.79%)
Oct 23, 2020 10.25 10.28 10.16 10.18 1,000 -0.04(-0.35%)
Oct 22, 2020 10.21 10.22 10.20 10.22 12,903 -0.00(-0.04%)
Oct 21, 2020 10.22 10.23 10.21 10.22 1,091 -0.01(-0.10%)
Oct 20, 2020 10.23 10.23 10.21 10.23 9,877 +0.01(+0.05%)
Oct 19, 2020 10.23 10.23 10.22 10.22 1,191 +0.00(+0.05%)
Oct 16, 2020 10.22 10.23 10.22 10.22 1,600 +0.00(+0.00%)
Oct 15, 2020 10.24 10.24 10.21 10.22 35,339 +0.00(+0.00%)
Oct 14, 2020 10.22 10.24 10.22 10.22 871 +0.00(+0.00%)
Oct 13, 2020 10.24 10.24 10.19 10.22 2,254 -0.02(-0.20%)
Oct 12, 2020 10.24 10.24 10.22 10.24 6,377 +0.03(+0.25%)
Oct 09, 2020 10.20 10.23 10.20 10.21 3,600 +0.01(+0.14%)
Oct 08, 2020 10.21 10.21 10.20 10.20 1,238 -0.01(-0.10%)
Oct 07, 2020 10.23 10.23 10.20 10.21 7,647 -0.01(-0.10%)
Oct 06, 2020 10.22 10.23 10.22 10.22 3,374 +0.02(+0.20%)
Oct 05, 2020 10.24 10.24 10.20 10.20 5,596 -0.03(-0.29%)
Oct 02, 2020 10.18 10.23 10.18 10.23 5,400 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.