Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.390 -0.070 (-4.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.700 2.705 2.530 2.599 23,005 -0.18(-6.48%)
Oct 28, 2022 2.784 2.797 2.600 2.779 6,024 -0.01(-0.39%)
Oct 27, 2022 2.850 2.858 2.687 2.790 14,394 -0.00(-0.14%)
Oct 26, 2022 2.698 2.880 2.695 2.794 15,151 +0.01(+0.40%)
Oct 25, 2022 2.633 2.942 2.510 2.783 21,724 +0.07(+2.54%)
Oct 24, 2022 3.100 3.100 2.632 2.714 51,580 -0.28(-9.26%)
Oct 21, 2022 2.923 3.109 2.900 2.991 5,919 -0.02(-0.70%)
Oct 20, 2022 3.140 3.151 2.890 3.012 16,993 -0.12(-3.80%)
Oct 19, 2022 3.084 3.245 3.047 3.131 8,616 +0.10(+3.16%)
Oct 18, 2022 3.311 3.380 3.000 3.035 31,039 -0.16(-4.89%)
Oct 17, 2022 3.200 3.343 2.976 3.191 41,022 +0.08(+2.67%)
Oct 14, 2022 3.049 3.235 2.900 3.108 20,615 +0.08(+2.81%)
Oct 13, 2022 2.800 3.300 2.806 3.023 188,962 +0.05(+1.61%)
Oct 12, 2022 3.000 3.020 2.812 2.975 27,835 +0.01(+0.24%)
Oct 11, 2022 2.920 3.049 2.850 2.968 12,758 +0.03(+1.06%)
Oct 10, 2022 2.980 2.998 2.900 2.937 13,871 -0.06(-2.17%)
Oct 07, 2022 3.000 3.140 3.000 3.002 13,376 -0.08(-2.69%)
Oct 06, 2022 3.095 3.231 3.000 3.085 11,442 -0.08(-2.68%)
Oct 05, 2022 3.200 3.280 3.051 3.170 9,409 +0.07(+2.26%)
Oct 04, 2022 2.911 3.194 2.911 3.100 19,747 +0.15(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.