Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6900	0.6960	0.6301	0.6760	1,074,100	-0.03(-4.79%)
Oct 29, 2020	0.7100	0.7300	0.6800	0.7100	1,572,249	+0.00(+0.64%)
Oct 28, 2020	0.7000	0.7150	0.6500	0.7055	2,458,968	-0.00(-0.63%)
Oct 27, 2020	0.7500	0.7500	0.7100	0.7100	691,913	-0.05(-6.58%)
Oct 26, 2020	0.7700	0.7800	0.7400	0.7600	296,726	-0.01(-1.08%)
Oct 23, 2020	0.7630	0.7852	0.7400	0.7683	583,400	+0.00(+0.43%)
Oct 22, 2020	0.7500	0.7696	0.7300	0.7650	745,580	+0.01(+0.71%)
Oct 21, 2020	0.7900	0.8389	0.7295	0.7596	2,616,368	-0.03(-3.22%)
Oct 20, 2020	0.7797	0.8010	0.7721	0.7849	848,929	+0.00(+0.05%)
Oct 19, 2020	0.7820	0.9000	0.7700	0.7845	3,692,945	-0.01(-1.63%)
Oct 16, 2020	0.8410	0.8530	0.7900	0.7975	2,021,200	-0.06(-7.48%)
Oct 15, 2020	0.8880	0.9100	0.8400	0.8620	3,209,603	-0.01(-0.92%)
Oct 14, 2020	0.8900	0.9000	0.8600	0.8700	723,959	+0.00(+0.00%)
Oct 13, 2020	0.9000	0.9000	0.8700	0.8700	895,222	-0.02(-2.25%)
Oct 12, 2020	0.9200	0.9300	0.8900	0.8900	1,173,887	-0.04(-3.78%)
Oct 09, 2020	0.9322	0.9351	0.9123	0.9250	896,200	-0.02(-2.46%)
Oct 08, 2020	0.9300	0.9673	0.9200	0.9483	2,848,200	-0.08(-7.93%)
Oct 07, 2020	1.010	1.250	0.9996	1.030	20,141,214	+0.14(+15.34%)
Oct 06, 2020	0.9300	0.9400	0.8708	0.8930	1,585,706	-0.03(-2.93%)
Oct 05, 2020	0.9600	0.9900	0.9111	0.9200	3,070,457	-0.08(-7.98%)
Oct 02, 2020	0.8900	1.070	0.8401	0.9998	4,729,500	+0.07(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices

Sections

Services