Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.400 2.480 2.260 2.460 11,300 +0.03(+1.23%)
Oct 29, 2020 2.570 2.640 2.410 2.430 2,955 -0.12(-4.70%)
Oct 28, 2020 2.980 2.980 2.550 2.550 9,623 -0.19(-6.93%)
Oct 27, 2020 2.616 2.890 2.616 2.740 8,338 +0.14(+5.38%)
Oct 26, 2020 2.560 2.600 2.470 2.600 5,074 +0.04(+1.56%)
Oct 23, 2020 2.578 2.580 2.531 2.560 6,000 -0.13(-4.83%)
Oct 22, 2020 2.830 2.830 2.595 2.690 9,461 -0.05(-1.82%)
Oct 21, 2020 2.940 2.940 2.550 2.740 15,822 -0.18(-6.02%)
Oct 20, 2020 2.860 2.990 2.860 2.915 44,384 +0.07(+2.29%)
Oct 19, 2020 2.810 2.890 2.800 2.850 8,728 +0.00(+0.00%)
Oct 16, 2020 2.775 2.860 2.775 2.850 9,400 +0.06(+2.15%)
Oct 15, 2020 2.860 2.860 2.738 2.790 5,355 -0.10(-3.46%)
Oct 14, 2020 2.800 2.890 2.800 2.890 5,452 +0.13(+4.71%)
Oct 13, 2020 2.600 2.760 2.600 2.760 4,427 +0.17(+6.56%)
Oct 12, 2020 2.800 2.875 2.590 2.590 13,854 -0.13(-4.78%)
Oct 09, 2020 2.520 2.720 2.520 2.720 8,500 +0.22(+8.80%)
Oct 08, 2020 2.420 2.515 2.420 2.500 11,135 +0.03(+1.07%)
Oct 07, 2020 2.500 2.500 2.292 2.474 10,821 -0.01(-0.26%)
Oct 06, 2020 2.460 2.500 2.450 2.480 9,067 +0.03(+1.22%)
Oct 05, 2020 2.500 2.500 2.340 2.450 19,032 -0.02(-0.81%)
Oct 02, 2020 2.320 2.500 2.280 2.470 60,200 +0.15(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.