Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.180 -0.160 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.830 7.090 6.800 7.060 57,265 +0.18(+2.62%)
Oct 28, 2021 7.120 7.120 6.800 6.880 36,496 -0.19(-2.69%)
Oct 27, 2021 7.100 7.220 7.020 7.070 41,431 -0.05(-0.70%)
Oct 26, 2021 7.190 7.120 31,475 -0.05(-0.70%)
Oct 25, 2021 7.060 7.250 6.980 7.170 78,801 +0.12(+1.70%)
Oct 22, 2021 7.060 7.060 6.780 7.050 54,028 +0.01(+0.14%)
Oct 21, 2021 6.970 7.050 6.970 7.040 45,741 +0.06(+0.86%)
Oct 20, 2021 6.930 7.010 6.930 6.980 61,796 +0.04(+0.58%)
Oct 19, 2021 6.860 6.950 6.730 6.940 56,187 +0.08(+1.17%)
Oct 18, 2021 6.900 7.000 6.855 6.860 65,245 -0.02(-0.29%)
Oct 15, 2021 6.870 6.990 6.830 6.880 89,125 +0.10(+1.47%)
Oct 14, 2021 6.770 6.990 6.710 6.780 100,941 +0.03(+0.44%)
Oct 13, 2021 6.710 6.750 6.502 6.750 61,095 +0.27(+4.17%)
Oct 12, 2021 6.420 6.560 6.365 6.480 35,624 +0.10(+1.57%)
Oct 11, 2021 6.410 6.490 6.280 6.380 44,138 -0.04(-0.62%)
Oct 08, 2021 6.350 6.490 6.319 6.420 43,214 +0.04(+0.63%)
Oct 07, 2021 6.350 6.550 6.310 6.380 103,103 -0.01(-0.16%)
Oct 06, 2021 6.270 6.560 6.256 6.390 81,780 +0.05(+0.79%)
Oct 05, 2021 6.210 6.380 6.210 6.340 70,875 +0.14(+2.26%)
Oct 04, 2021 6.190 6.330 6.120 6.200 68,076 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.