Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.800 8.130 7.400 8.030 308,575 +0.25(+3.21%)
Oct 30, 2019 8.600 8.600 7.760 7.780 466,204 -0.82(-9.53%)
Oct 29, 2019 8.510 8.710 8.400 8.600 228,417 +0.08(+0.94%)
Oct 28, 2019 8.370 8.640 8.300 8.520 193,820 +0.14(+1.67%)
Oct 25, 2019 8.160 8.460 7.980 8.380 302,700 +0.22(+2.70%)
Oct 24, 2019 8.230 8.370 8.010 8.160 134,548 -0.09(-1.09%)
Oct 23, 2019 8.340 8.370 8.000 8.250 206,119 -0.13(-1.55%)
Oct 22, 2019 8.130 8.410 7.870 8.380 593,281 +0.26(+3.14%)
Oct 21, 2019 8.530 8.550 8.060 8.125 248,003 -0.35(-4.07%)
Oct 18, 2019 8.700 9.000 8.320 8.470 900,500 +0.54(+6.81%)
Oct 17, 2019 7.820 8.060 7.770 7.930 293,160 +0.15(+1.93%)
Oct 16, 2019 7.630 7.800 7.450 7.780 293,965 +0.15(+1.97%)
Oct 15, 2019 7.260 7.650 7.260 7.630 157,780 +0.36(+4.95%)
Oct 14, 2019 7.350 7.365 7.150 7.270 102,167 -0.08(-1.09%)
Oct 11, 2019 7.100 7.430 7.030 7.350 169,900 +0.28(+3.96%)
Oct 10, 2019 7.240 7.370 7.060 7.070 216,519 -0.24(-3.28%)
Oct 09, 2019 7.370 7.380 7.240 7.310 115,016 -0.03(-0.41%)
Oct 08, 2019 7.460 7.460 7.180 7.340 177,066 -0.14(-1.87%)
Oct 07, 2019 7.550 7.640 7.400 7.480 118,196 -0.07(-0.93%)
Oct 04, 2019 7.750 7.850 7.490 7.550 134,700 -0.18(-2.33%)
Oct 03, 2019 7.540 7.850 7.325 7.730 238,503 +0.17(+2.25%)
Oct 02, 2019 7.400 7.620 7.260 7.560 204,006 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.