Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.820 1.930 1.910 144,584 +0.11(+6.11%)
Oct 28, 2021 1.720 1.920 1.800 622,916 +0.13(+7.78%)
Oct 27, 2021 1.760 1.770 1.660 1.670 105,010 -0.10(-5.65%)
Oct 26, 2021 1.730 1.780 1.770 57,532 +0.06(+3.51%)
Oct 25, 2021 1.720 1.730 1.670 1.710 95,275 +0.00(+0.00%)
Oct 22, 2021 1.730 1.730 1.660 1.710 85,490 -0.03(-1.72%)
Oct 21, 2021 1.730 1.748 1.690 1.740 68,395 +0.00(+0.00%)
Oct 20, 2021 1.710 1.800 1.680 1.740 221,565 +0.03(+1.75%)
Oct 19, 2021 1.710 1.740 1.695 1.710 94,432 -0.01(-0.58%)
Oct 18, 2021 1.760 1.760 1.690 1.720 116,764 -0.04(-2.27%)
Oct 15, 2021 1.730 1.810 1.690 1.760 133,986 +0.02(+1.15%)
Oct 14, 2021 1.710 1.740 1.700 1.740 46,235 +0.03(+1.75%)
Oct 13, 2021 1.720 1.750 1.690 1.710 106,582 -0.03(-1.72%)
Oct 12, 2021 1.740 1.760 1.720 1.740 49,308 -0.01(-0.57%)
Oct 11, 2021 1.750 1.765 1.720 1.750 96,231 +0.01(+0.57%)
Oct 08, 2021 1.730 1.758 1.710 1.740 99,010 +0.03(+1.75%)
Oct 07, 2021 1.740 1.780 1.707 1.710 149,915 -0.03(-1.72%)
Oct 06, 2021 1.770 1.795 1.700 1.740 222,278 -0.06(-3.33%)
Oct 05, 2021 1.840 1.850 1.730 1.800 350,340 -0.02(-1.10%)
Oct 04, 2021 1.970 1.990 1.790 1.820 334,311 -0.17(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.