Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.100 2.140 2.010 2.080 278,500 -0.04(-1.89%)
Oct 29, 2020 2.120 2.220 2.090 2.120 510,896 -0.15(-6.61%)
Oct 28, 2020 2.240 2.270 2.110 2.270 255,318 +0.01(+0.44%)
Oct 27, 2020 2.240 2.290 2.210 2.260 79,186 +0.02(+0.89%)
Oct 26, 2020 2.390 2.390 2.190 2.240 149,508 -0.06(-2.61%)
Oct 23, 2020 2.330 2.330 2.255 2.300 87,300 -0.02(-0.86%)
Oct 22, 2020 2.270 2.370 2.270 2.320 145,599 +0.00(+0.00%)
Oct 21, 2020 2.340 2.380 2.290 2.320 260,077 -0.15(-6.07%)
Oct 20, 2020 2.560 2.640 2.290 2.470 658,802 -0.09(-3.52%)
Oct 19, 2020 2.620 2.670 2.510 2.560 182,161 -0.05(-1.92%)
Oct 16, 2020 2.680 2.750 2.560 2.610 206,000 -0.05(-1.88%)
Oct 15, 2020 2.540 2.660 2.430 2.660 220,672 +0.12(+4.72%)
Oct 14, 2020 2.720 2.750 2.480 2.540 275,085 -0.11(-4.15%)
Oct 13, 2020 2.510 2.650 2.450 2.650 283,148 +0.13(+5.16%)
Oct 12, 2020 2.550 2.550 2.450 2.520 122,905 +0.02(+0.80%)
Oct 09, 2020 2.510 2.570 2.470 2.500 149,200 +0.01(+0.40%)
Oct 08, 2020 2.480 2.520 2.440 2.490 139,606 +0.03(+1.22%)
Oct 07, 2020 2.420 2.500 2.390 2.460 246,550 +0.07(+2.93%)
Oct 06, 2020 2.430 2.450 2.380 2.390 166,723 -0.02(-0.83%)
Oct 05, 2020 2.380 2.490 2.370 2.410 342,069 +0.09(+3.88%)
Oct 02, 2020 2.180 2.390 2.170 2.320 375,500 +0.09(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.