Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.190 1.210 1.150 1.160 768,759 -0.04(-3.33%)
Oct 30, 2017 1.190 1.210 1.060 1.200 1,510,244 +0.02(+1.69%)
Oct 27, 2017 1.200 1.220 1.150 1.180 647,178 -0.03(-2.07%)
Oct 26, 2017 1.250 1.259 1.200 1.205 489,109 -0.05(-3.98%)
Oct 25, 2017 1.400 1.400 1.250 1.255 1,102,176 -0.15(-10.36%)
Oct 24, 2017 1.450 1.480 1.390 1.400 359,616 -0.06(-4.11%)
Oct 23, 2017 1.490 1.520 1.410 1.460 404,222 +0.00(+0.00%)
Oct 20, 2017 1.400 1.480 1.360 1.460 763,900 +0.06(+4.29%)
Oct 19, 2017 1.440 1.440 1.340 1.400 638,137 -0.03(-2.10%)
Oct 18, 2017 1.540 1.580 1.410 1.430 830,696 -0.12(-7.74%)
Oct 17, 2017 1.590 1.590 1.450 1.550 762,374 -0.05(-3.13%)
Oct 16, 2017 1.610 1.690 1.560 1.600 659,449 -0.01(-0.62%)
Oct 13, 2017 1.670 1.690 1.600 1.610 873,135 -0.08(-4.73%)
Oct 12, 2017 1.730 1.740 1.680 1.690 808,171 -0.03(-1.74%)
Oct 11, 2017 1.780 1.800 1.680 1.720 828,537 -0.04(-2.27%)
Oct 10, 2017 1.720 1.780 1.650 1.760 1,150,499 +0.06(+3.53%)
Oct 09, 2017 1.780 1.819 1.590 1.700 1,375,956 -0.05(-2.86%)
Oct 06, 2017 1.890 1.910 1.680 1.750 2,523,351 -0.06(-3.31%)
Oct 05, 2017 1.460 2.150 1.425 1.810 10,727,860 +0.36(+24.83%)
Oct 04, 2017 1.370 1.480 1.360 1.450 1,516,290 +0.07(+5.07%)
Oct 03, 2017 1.420 1.450 1.330 1.380 1,823,142 -0.05(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.