Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.720 3.720 3.310 3.440 335,961 -0.17(-4.71%)
Oct 28, 2016 4.130 4.150 3.476 3.610 1,626,960 +0.01(+0.28%)
Oct 27, 2016 3.800 3.930 3.550 3.600 377,512 -0.12(-3.23%)
Oct 26, 2016 3.750 3.880 3.610 3.720 227,366 -0.03(-0.80%)
Oct 25, 2016 3.900 3.966 3.740 3.750 176,036 -0.11(-2.85%)
Oct 24, 2016 3.980 3.999 3.820 3.860 126,533 -0.05(-1.28%)
Oct 21, 2016 4.010 4.140 3.870 3.910 118,910 -0.12(-2.98%)
Oct 20, 2016 3.980 4.120 3.980 4.030 73,520 +0.03(+0.75%)
Oct 19, 2016 4.080 4.100 3.960 4.000 110,851 -0.05(-1.23%)
Oct 18, 2016 4.190 4.219 4.040 4.050 116,956 -0.06(-1.46%)
Oct 17, 2016 4.020 4.220 3.900 4.110 191,099 +0.10(+2.49%)
Oct 14, 2016 4.270 4.321 3.960 4.010 417,826 -0.19(-4.52%)
Oct 13, 2016 3.670 4.230 3.670 4.200 492,706 +0.45(+12.00%)
Oct 12, 2016 3.950 3.963 3.710 3.750 231,988 -0.21(-5.30%)
Oct 11, 2016 4.110 4.110 3.870 3.960 290,090 -0.15(-3.65%)
Oct 10, 2016 4.150 4.150 4.070 4.110 116,276 +0.02(+0.49%)
Oct 07, 2016 4.200 4.220 4.070 4.090 266,140 -0.12(-2.85%)
Oct 06, 2016 4.420 4.490 4.200 4.210 409,193 -0.21(-4.75%)
Oct 05, 2016 4.540 4.570 4.300 4.420 316,311 -0.04(-0.90%)
Oct 04, 2016 4.930 5.030 4.300 4.460 749,999 -0.45(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.