Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.050 9.080 8.270 8.780 17,150 -0.22(-2.44%)
Oct 30, 2014 8.770 9.050 8.720 9.000 25,934 +0.00(+0.00%)
Oct 29, 2014 9.120 9.120 8.780 9.000 8,501 -0.21(-2.28%)
Oct 28, 2014 8.600 9.210 8.480 9.210 17,891 +0.34(+3.83%)
Oct 27, 2014 8.800 9.020 8.840 8.870 13,553 +0.03(+0.34%)
Oct 24, 2014 8.400 9.043 8.400 8.840 6,209 +0.05(+0.57%)
Oct 23, 2014 8.250 9.110 8.250 8.790 24,237 +0.19(+2.21%)
Oct 22, 2014 8.680 9.240 8.330 8.600 32,853 -0.42(-4.66%)
Oct 21, 2014 8.340 9.209 8.340 9.020 22,352 +0.28(+3.20%)
Oct 20, 2014 8.750 8.930 8.280 8.740 7,221 -0.01(-0.11%)
Oct 17, 2014 9.030 9.166 8.500 8.750 9,494 -0.13(-1.46%)
Oct 16, 2014 8.700 8.980 8.050 8.880 12,559 +0.08(+0.91%)
Oct 15, 2014 8.390 9.020 7.750 8.800 12,722 +0.19(+2.21%)
Oct 14, 2014 8.710 9.130 8.520 8.610 12,848 +0.00(+0.00%)
Oct 13, 2014 7.620 8.770 7.190 8.610 13,793 +0.49(+6.03%)
Oct 10, 2014 7.960 8.210 7.000 8.120 11,032 +0.12(+1.50%)
Oct 09, 2014 8.710 8.850 8.000 8.000 13,999 -0.50(-5.88%)
Oct 08, 2014 8.360 8.790 8.080 8.500 17,952 +0.29(+3.53%)
Oct 07, 2014 8.690 8.790 8.140 8.210 22,682 -0.62(-7.02%)
Oct 06, 2014 8.690 9.240 8.510 8.830 13,290 +0.16(+1.85%)
Oct 03, 2014 9.040 9.440 8.500 8.670 9,536 -0.23(-2.58%)
Oct 02, 2014 9.440 9.440 8.900 8.900 14,223 -0.17(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.