Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.547 -0.003 (-0.19%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.150 7.500 7.000 7.300 282,310 +0.30(+4.29%)
Oct 28, 2016 7.200 7.625 6.750 7.000 509,363 +0.05(+0.72%)
Oct 27, 2016 7.400 7.400 6.950 6.950 230,613 -0.45(-6.08%)
Oct 26, 2016 7.000 7.500 7.000 7.400 154,546 +0.25(+3.50%)
Oct 25, 2016 6.850 7.450 6.800 7.150 316,672 +0.30(+4.38%)
Oct 24, 2016 7.300 7.500 6.400 6.850 685,608 -0.50(-6.80%)
Oct 21, 2016 7.450 7.550 7.250 7.350 244,390 -0.10(-1.34%)
Oct 20, 2016 7.600 7.700 7.450 7.450 102,724 -0.20(-2.61%)
Oct 19, 2016 7.550 7.800 7.500 7.650 146,295 +0.10(+1.32%)
Oct 18, 2016 7.500 7.750 7.500 7.550 163,610 +0.05(+0.67%)
Oct 17, 2016 7.750 7.750 7.400 7.500 199,349 -0.11(-1.45%)
Oct 14, 2016 7.650 7.780 7.550 7.610 173,797 +0.01(+0.13%)
Oct 13, 2016 7.800 7.900 7.550 7.600 203,896 -0.30(-3.80%)
Oct 12, 2016 8.150 8.420 7.840 7.900 209,306 -0.29(-3.54%)
Oct 11, 2016 8.260 8.490 8.080 8.190 183,402 +0.07(+0.86%)
Oct 10, 2016 8.000 8.400 8.000 8.120 247,415 +0.15(+1.88%)
Oct 07, 2016 8.260 8.420 7.630 7.970 449,192 -0.35(-4.21%)
Oct 06, 2016 8.690 8.780 8.270 8.320 216,522 -0.43(-4.91%)
Oct 05, 2016 8.610 8.750 8.560 8.750 211,855 +0.03(+0.34%)
Oct 04, 2016 8.550 8.960 8.550 8.720 204,336 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.