Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.170 9.670 8.910 8.960 17,300 -0.21(-2.29%)
Oct 29, 2020 9.000 9.170 8.770 9.170 18,837 +0.10(+1.10%)
Oct 28, 2020 9.300 9.927 8.990 9.070 27,239 -0.38(-4.02%)
Oct 27, 2020 9.190 9.780 9.190 9.450 10,964 +0.30(+3.28%)
Oct 26, 2020 10.39 10.39 8.760 9.150 65,605 -1.29(-12.36%)
Oct 23, 2020 9.570 10.50 9.570 10.44 43,600 +0.89(+9.32%)
Oct 22, 2020 9.470 9.700 9.310 9.550 27,294 +0.07(+0.74%)
Oct 21, 2020 9.380 9.535 9.310 9.480 14,730 +0.12(+1.28%)
Oct 20, 2020 9.510 9.510 9.239 9.360 12,738 -0.03(-0.32%)
Oct 19, 2020 9.450 9.800 9.000 9.390 34,662 -0.06(-0.63%)
Oct 16, 2020 9.520 9.680 9.305 9.450 9,200 -0.04(-0.42%)
Oct 15, 2020 9.100 9.570 8.970 9.490 25,344 +0.30(+3.26%)
Oct 14, 2020 9.590 9.660 9.000 9.190 23,618 -0.27(-2.85%)
Oct 13, 2020 9.570 9.800 8.970 9.460 37,380 -0.11(-1.15%)
Oct 12, 2020 9.200 9.780 9.159 9.570 103,185 +0.44(+4.82%)
Oct 09, 2020 9.200 9.240 9.000 9.130 27,600 -0.07(-0.76%)
Oct 08, 2020 8.920 9.225 8.400 9.200 39,460 +0.33(+3.72%)
Oct 07, 2020 9.320 9.320 8.710 8.870 40,741 -0.25(-2.74%)
Oct 06, 2020 8.660 9.400 8.660 9.120 64,097 +0.40(+4.59%)
Oct 05, 2020 7.900 8.989 7.890 8.720 75,766 +0.83(+10.52%)
Oct 02, 2020 7.520 7.890 7.400 7.890 15,800 +0.49(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.