Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.350 5.420 5.140 5.420 19,013 +0.15(+2.85%)
Oct 30, 2018 5.220 5.300 5.040 5.270 30,202 -0.04(-0.66%)
Oct 29, 2018 5.260 5.350 5.260 5.305 2,188 +0.04(+0.86%)
Oct 26, 2018 5.060 5.260 5.060 5.260 10,800 +0.16(+3.14%)
Oct 25, 2018 5.260 5.260 5.100 5.100 2,059 -0.08(-1.54%)
Oct 24, 2018 5.070 5.180 5.070 5.180 12,977 +0.09(+1.77%)
Oct 23, 2018 5.000 5.090 4.900 5.090 18,167 +0.09(+1.80%)
Oct 22, 2018 5.060 5.121 5.000 5.000 6,778 -0.24(-4.58%)
Oct 19, 2018 5.280 5.380 5.100 5.240 17,200 -0.07(-1.32%)
Oct 18, 2018 5.850 5.850 5.310 5.310 5,894 -0.56(-9.54%)
Oct 17, 2018 5.620 5.890 5.429 5.870 14,633 +0.13(+2.26%)
Oct 16, 2018 5.300 5.970 5.300 5.740 15,909 +0.43(+8.10%)
Oct 15, 2018 5.550 5.550 5.310 5.310 2,000 -0.16(-2.93%)
Oct 12, 2018 5.520 5.620 5.470 5.470 700 -0.16(-2.84%)
Oct 11, 2018 5.600 5.630 5.470 5.630 5,350 +0.18(+3.30%)
Oct 10, 2018 5.690 5.700 5.450 5.450 13,881 -0.21(-3.71%)
Oct 09, 2018 5.620 5.680 5.620 5.660 10,001 -0.04(-0.70%)
Oct 08, 2018 5.550 5.700 5.548 5.700 1,666 +0.02(+0.35%)
Oct 05, 2018 5.750 5.750 5.540 5.680 10,200 -0.04(-0.70%)
Oct 04, 2018 5.830 5.840 5.560 5.720 7,026 -0.12(-2.05%)
Oct 03, 2018 5.850 5.850 5.810 5.840 10,812 +0.01(+0.26%)
Oct 02, 2018 5.840 5.850 5.730 5.825 9,222 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.