Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.820	2.950	2.900	2.824	16,179	-0.08(-2.62%)
Oct 28, 2015	2.900	2.900	2.900	2.900	12	+0.08(+2.84%)
Oct 27, 2015	2.810	2.885	2.810	2.820	3,832	+0.01(+0.36%)
Oct 26, 2015	2.815	2.900	2.810	2.810	565	+0.03(+1.08%)
Oct 23, 2015	2.840	2.900	2.770	2.780	8,072	+0.01(+0.36%)
Oct 22, 2015	2.800	2.800	2.770	2.770	920	-0.06(-2.12%)
Oct 21, 2015	2.840	2.840	2.820	2.830	5,377	+0.02(+0.71%)
Oct 20, 2015	2.770	2.810	2.770	2.810	3,036	+0.01(+0.20%)
Oct 19, 2015	2.800	2.804	2.800	2.804	459	-0.01(-0.20%)
Oct 16, 2015	2.840	2.840	2.810	2.810	2,454	+0.00(+0.00%)
Oct 15, 2015	2.820	2.840	2.748	2.810	13,218	+0.03(+1.15%)
Oct 14, 2015	2.799	2.821	2.778	2.778	1,123	-0.05(-1.84%)
Oct 13, 2015	2.850	2.850	2.780	2.830	4,200	-0.01(-0.32%)
Oct 12, 2015	2.850	2.850	2.820	2.839	4,208	+0.03(+1.04%)
Oct 08, 2015	2.760	2.810	2.810	2.810	7,000	+0.03(+1.08%)
Oct 07, 2015	2.800	2.840	2.780	2.780	9,202	-0.03(-0.96%)
Oct 05, 2015	2.810	2.807	2.807	2.807	68	-0.09(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.