Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.070	1.070	1.070	1.070	300	-0.02(-1.55%)
Oct 26, 2012	1.120	1.087	1.087	1.087	2,600	+0.02(+1.57%)
Oct 25, 2012	1.120	1.130	1.070	1.070	1,100	+0.00(+0.00%)
Oct 24, 2012	1.070	1.070	1.070	1.070	135	-0.00(-0.07%)
Oct 23, 2012	1.070	1.071	1.070	1.071	2,100	-0.03(-2.65%)
Oct 19, 2012	1.080	1.100	1.080	1.100	7,497	+0.01(+0.92%)
Oct 18, 2012	1.080	1.090	1.080	1.090	825	-0.01(-0.91%)
Oct 17, 2012	1.070	1.100	1.070	1.100	1,853	+0.03(+2.80%)
Oct 16, 2012	1.070	1.070	1.070	1.070	115	+0.00(+0.00%)
Oct 15, 2012	1.090	1.150	1.060	1.070	4,275	-0.02(-2.00%)
Oct 12, 2012	1.110	1.110	1.092	1.092	757	+0.00(+0.17%)
Oct 10, 2012	1.090	1.090	1.090	1.090	900	+0.00(+0.00%)
Oct 09, 2012	1.130	1.130	1.090	1.090	2,129	+0.00(+0.00%)
Oct 08, 2012	1.090	1.090	1.090	1.090	246	+0.00(+0.00%)
Oct 05, 2012	1.150	1.150	1.090	1.090	1,300	-0.09(-7.63%)
Oct 04, 2012	1.180	1.180	1.180	1.180	1,025	+0.02(+1.72%)
Oct 03, 2012	1.160	1.160	1.150	1.160	3,000	-0.04(-3.33%)
Oct 02, 2012	1.080	1.200	1.080	1.200	6,563	+0.12(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.