Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 82.05 88.52 81.27 84.06 2,656,423 -1.02(-1.20%)
Oct 28, 2021 83.86 85.51 85.08 1,314,176 +1.33(+1.59%)
Oct 27, 2021 84.81 85.55 83.20 83.74 1,112,552 -1.13(-1.33%)
Oct 26, 2021 85.33 84.09 84.87 830,261 +0.03(+0.03%)
Oct 25, 2021 85.13 85.50 83.29 84.84 967,103 +0.03(+0.03%)
Oct 22, 2021 83.34 85.18 82.44 84.81 1,247,819 +1.03(+1.23%)
Oct 21, 2021 83.98 85.18 83.01 83.78 823,077 -0.02(-0.02%)
Oct 20, 2021 82.62 86.18 81.22 83.80 1,581,652 -1.21(-1.43%)
Oct 19, 2021 86.64 87.03 84.93 85.01 566,031 -1.27(-1.47%)
Oct 18, 2021 83.58 86.28 83.58 86.28 954,202 +1.91(+2.27%)
Oct 15, 2021 86.58 87.12 84.15 84.37 616,158 -0.81(-0.96%)
Oct 14, 2021 84.75 86.12 84.17 85.18 652,569 +1.12(+1.33%)
Oct 13, 2021 86.74 86.96 83.21 84.07 1,237,457 -2.69(-3.10%)
Oct 12, 2021 87.05 87.93 86.14 86.75 609,885 -0.16(-0.19%)
Oct 11, 2021 87.77 89.44 86.79 86.92 417,732 -0.89(-1.01%)
Oct 08, 2021 87.88 88.51 87.14 87.81 433,563 -0.33(-0.38%)
Oct 07, 2021 87.82 89.01 87.82 88.14 672,825 +0.87(+1.00%)
Oct 06, 2021 89.05 89.46 86.32 87.27 1,366,288 -2.18(-2.43%)
Oct 05, 2021 89.18 91.25 88.66 89.44 943,437 +0.40(+0.45%)
Oct 04, 2021 89.61 90.46 88.52 89.05 605,694 -1.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.