Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 82.06 88.54 81.28 84.07 2,656,009 -1.02(-1.20%)
Oct 28, 2021 83.87 85.53 85.09 1,313,972 +1.33(+1.59%)
Oct 27, 2021 84.82 85.57 83.21 83.76 1,112,379 -1.13(-1.33%)
Oct 26, 2021 85.35 84.10 84.88 830,132 +0.03(+0.03%)
Oct 25, 2021 85.14 85.51 83.30 84.86 966,952 +0.03(+0.03%)
Oct 22, 2021 83.35 85.20 82.45 84.83 1,247,625 +1.03(+1.23%)
Oct 21, 2021 83.99 85.20 83.02 83.80 822,949 -0.02(-0.02%)
Oct 20, 2021 82.63 86.20 81.23 83.81 1,581,405 -1.21(-1.43%)
Oct 19, 2021 86.65 87.04 84.94 85.03 565,943 -1.27(-1.47%)
Oct 18, 2021 83.60 86.30 83.60 86.30 954,054 +1.91(+2.27%)
Oct 15, 2021 86.60 87.14 84.17 84.38 616,062 -0.81(-0.96%)
Oct 14, 2021 84.76 86.13 84.18 85.20 652,468 +1.12(+1.33%)
Oct 13, 2021 86.75 86.98 83.23 84.08 1,237,264 -2.69(-3.10%)
Oct 12, 2021 87.06 87.94 86.15 86.77 609,790 -0.16(-0.19%)
Oct 11, 2021 87.78 89.46 86.81 86.93 417,667 -0.89(-1.01%)
Oct 08, 2021 87.89 88.52 87.16 87.82 433,495 -0.33(-0.38%)
Oct 07, 2021 87.84 89.02 87.84 88.15 672,720 +0.87(+1.00%)
Oct 06, 2021 89.07 89.47 86.34 87.28 1,366,076 -2.18(-2.43%)
Oct 05, 2021 89.19 91.26 88.67 89.46 943,290 +0.40(+0.45%)
Oct 04, 2021 89.63 90.47 88.53 89.06 605,599 -1.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.