Indicators

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.18	13.35	12.94	13.13	1,620,313	+0.06(+0.49%)
Oct 26, 2012	13.54	13.06	13.06	13.06	2,498,479	-0.52(-3.80%)
Oct 25, 2012	13.60	13.81	13.53	13.58	765,767	+0.04(+0.30%)
Oct 24, 2012	13.70	14.49	13.51	13.54	1,091,117	-0.15(-1.06%)
Oct 23, 2012	13.48	13.76	13.39	13.68	686,408	+0.15(+1.07%)
Oct 19, 2012	13.88	13.88	13.38	13.54	1,254,656	-0.47(-3.34%)
Oct 18, 2012	14.03	14.14	13.89	14.01	331,947	-0.06(-0.40%)
Oct 17, 2012	13.92	14.12	13.89	14.06	491,786	+0.15(+1.10%)
Oct 16, 2012	13.93	14.03	13.81	13.91	548,581	+0.07(+0.52%)
Oct 15, 2012	13.87	13.95	13.76	13.84	751,316	+0.05(+0.35%)
Oct 12, 2012	13.89	13.97	13.76	13.79	373,594	-0.13(-0.93%)
Oct 11, 2012	13.85	14.00	13.80	13.92	776,680	+0.12(+0.88%)
Oct 10, 2012	13.66	13.86	13.57	13.80	725,001	+0.19(+1.42%)
Oct 09, 2012	13.81	13.93	13.56	13.60	888,815	-0.19(-1.40%)
Oct 08, 2012	13.82	13.96	13.72	13.80	632,698	-0.03(-0.23%)
Oct 05, 2012	13.97	13.97	13.78	13.83	917,897	-0.06(-0.46%)
Oct 04, 2012	14.02	14.12	13.83	13.89	1,102,803	-0.12(-0.86%)
Oct 03, 2012	14.13	14.16	13.90	14.02	959,906	-0.11(-0.80%)
Oct 02, 2012	14.14	14.20	14.02	14.13	1,080,709	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.